Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TZS — 坦桑尼亞先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 16:00 [UTC]

USD美元0.000386282429666336252588.7794090551356
EUR歐元0.00035836393801702572790.4593456959124
GBP英國鎊0.00030722901202741363254.9009398590633
INR印度盧比0.03224768468288112531.009978230494667
AUD澳洲元0.000583308150508181714.3597241506
CAD加拿大元0.00052757971316674841895.448166491453
SGD新加坡元0.00052184075088369011916.293425353598
CHF瑞士法郎0.000349694925531029262859.6354336038758
MYR馬來西亞令吉0.001830906387135837546.1775692226087
JPY日本圓0.0594408585153283716.82344476471725
CNY中國元，人民幣0.00278405048087991359.18888930632687
NZD新西蘭元0.00064245153612551041556.5376433384984
THB泰國銖0.01419754938712014970.43469071551097
HUF匈牙利福林0.139174265468212577.185236413037869
AED阿聯酋迪拉姆0.00141862222294962704.90930130841
HKD香港元0.0030193274083512678331.199590092172
MXN墨西哥披索0.006530626735236771153.12466024193074
ZAR南非蘭特0.007133610274122715140.1814735558958
PHP菲律賓披索0.02209223388022823345.26477518848669
SEK瑞典克朗0.004171194845320957239.73946005465345
IDR印尼盾6.1980143450918320.16134199508458602
BRL巴西雷亞爾0.0019572386533362658510.9238969378732
SAR沙地阿拉伯利雅0.001448559111248761690.3411757480361
TRY土耳其里拉0.01247899603793192680.13465161462815
KES肯雅先令0.0517567612497031119.32114714781803
KRW南韓圜0.52428602177778661.9073558295701425
EGP埃及鎊0.0185205619574106753.99404198963132
IQD伊拉克第納爾0.5058302286895861.9769478834640233
NOK挪威克朗0.004183143081360084239.05469656439902
KWD科威特第納爾0.000118747503146723018421.229697473402
RUB俄羅斯盧布0.0352703526206115628.352424223159378
DKK丹麥克朗0.0026732332712152106374.0788395714585
PKR巴基斯坦盧比0.107484929321918359.303629879171162
ILS以色列謝克爾0.001444733305819868692.1692716376554
PLN波蘭茲羅提0.0015440913036025082647.6300965279107
QAR卡塔爾利雅0.001406068043985464711.2031343558065
XAU黃金安士1.661581470953068e-76018362.731418816
OMR阿曼里亞爾0.000148698180384189236725.031855913201
COP哥倫比亞披索1.50335506250363430.6651788555756318
CLP智利披索0.35962412876835482.7806810500307986
TWD台灣新台幣0.01248159095650766980.11799164742044
ARS阿根廷披索0.34002067818949972.940997604394759
CZK捷克克朗0.008965776580392316111.5352352396275
VND越南盾9.7441676549649830.10262549202860505
MAD摩洛哥迪拉姆0.003874471967681763258.09968644536
JOD約旦第納爾0.00027387424263343243651.310873138414
BHD巴林第納爾0.000145242193554542456885.051619827488
XOF非洲財政共同體法郎0.235071333689834134.25402784892289
LKR斯里蘭卡盧比0.114711948564041478.717487694333073
UAH烏克蘭格里夫納0.01519219656272004765.8232662980341
NGN尼日利亞奈拉0.5334450991926181.8746071554758383
TND突尼西亞第納爾0.0012094034940039117826.853903563111
UGX烏干達先令1.45699752030923510.6863429663131881
RON羅馬尼亞新列伊0.0017814341229345466561.3454840264907
BDT孟加拉塔卡0.0423926811047739323.588977482421797
PEN秘魯索爾0.0014379426367288834695.4380337972723
GEL格魯吉亞拉里0.0010335727567850137967.5177615077204
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.235071333689834134.25402784892289
FJD斐濟元0.00086699257326603431153.4124176322705
VEF委內瑞拉玻利瓦爾1410.00198189405070.0007092188612789775
VES委內瑞拉玻利瓦爾0.01410001981894050670.92188612789775
BYN白俄羅斯盧布0.0012631445232009109791.6750471798102
UZS烏兹別克索姆4.8839662995549510.20475161757179297
BGN保加利亞列弗0.00070089894089183931426.7392082624322
DZD阿爾及利亞第納爾0.0519292019262560819.256987646759637
IRR伊朗里亞爾16.2552614142962530.06151854310509675
DOP多米尼加披索0.02240067227920163744.641517340909026
ISK冰島克朗0.05386437754946666518.56514537983186
CRC哥斯達尼加科朗0.196211608394935845.096538416764793
XAG白銀安士0.00001411623006237247370840.44362988605
SYP敍利亞鎊5.02236023758059250.19910957253072856
JMD牙買加元0.0604398413135958316.54537765596436
LYD利比亞第納爾0.0018782035069837364532.423667766402
GHS加納塞地0.005313910912103302188.18531521150197
MUR毛里求斯盧比0.01787183405831101555.95396626542454
AOA安哥拉寬扎0.325690663371344953.0703981184128177
UYU烏拉圭披索0.0147147714075736267.95892184130737
AFN阿富汗阿富汗尼0.02794568909692896835.783694455753924
LBP黎巴嫩鎊35.141970908875430.028456002157449877
XPF法屬波利尼西亞法郎0.0427641930806341423.384049317017332
TTD千里達元0.0026364302031789883379.30076767979943
TZS坦桑尼亞先令11
ALL阿爾巴尼亞列克0.0360202081041351627.7621938526557
XCD東加勒比海元0.0010431900556772315958.5980949088008
GTQ危地馬拉格查爾0.0029961624544860396333.76027341332514
NPR尼泊爾盧比0.0516204812561219719.37215569607663
BOB玻利維亞玻利維亞諾0.002666234121868721375.0608364801498
ZWD津巴布韋元0.13979561129624717.153300384236352
BBD巴巴多斯元0.00077256485933267251294.3897045275678
CUC古巴可兌換披索0.000386282429666336252588.7794090551356
LAK寮國基普8.251005494406760.12119734990818827
BND文萊元0.00052184075088369011916.293425353598
BWP博茨瓦納普拉0.005270837494455314189.7231703788924
HNL洪都拉斯倫皮拉0.009523212965743337105.00657746468288
PYG巴拉圭瓜拉尼2.88896835120241540.3461443250438485
ETB埃塞俄比亞比爾0.0221379277713331545.17134622215727
NAD納米比亞元0.007133610274122715140.1814735558958
PGK巴布亞新幾內亞基那0.001475799869450446677.5986505354396
SDG蘇丹鎊0.231956437912182844.311154322772421
MOP澳門幣（帕塔卡）0.003109907230601806321.55300008948734
BMD百慕達元0.000386282429666336252588.7794090551356
NIO尼加拉瓜科多巴0.01419522050357825770.44624630860261
BAM波斯尼亞可兌換馬克0.00070089894089183931426.7392082624322
KZT哈薩克堅戈0.169920273690063075.885112931397543
PAB巴拿馬巴波亞0.000386282429666336252588.7794090551356
GYD圭亞那元0.0805269854223617112.418197387559323
YER也門里亞爾0.0967037370851495210.340861999153978
MGA馬達加斯加阿里亞里1.71471777398008250.5831863500655681
KYD開曼群島元0.000316941332345909643155.158062213862
MZN莫桑比克梅蒂卡爾0.02467882099714593640.520574306027356
RSD塞爾維亞第納爾0.0419682751951442323.82752198774423
SCR塞舌爾盧比0.005265437973229753189.91772480924558
AMD亞美尼亞德拉姆0.148840062538301046.718621202827497
AZN阿塞拜疆馬納特0.00065710572978580131521.82511074127
SBD所羅門群島元0.0032107328470521086311.45537409571045
SLL塞拉利昂利昂8.938842441383030.11187130845605088
TOP汤加潘加0.00091774460082748741089.6277669172302
BZD伯利茲元0.00078197514346198761278.813026681085
GMD岡比亞達拉西0.02619871072749624738.16981722503135
MWK馬拉威克瓦查0.67223528144428661.4875744067635313
BIF布隆迪法郎1.10644846642697360.9037926576275849
HTG海地古德0.05115131442559052419.549839749566814
SOS索馬里先令0.220107793274482544.543228502377302
GNF幾內亞法郎3.30874273067996550.3022296024189509
MNT蒙古圖格里克1.311442338590410.7625192283137965
MVR馬爾代夫羅非亞0.005950117378225045168.06391142124087
CDF剛果法郎1.07590436235214180.9294506417036923
STN聖多美多布拉0.008879972815878073112.6129573518427
TJS塔吉克斯坦索莫尼0.004217916922978388237.0838540114897
KPW北韓圜0.34766192108696412.876357574259219
KGS吉爾吉斯索姆0.03425363571691259629.193981283167965
LRD利比里亞元0.0747055235476862413.385891062816489
LSL萊索托洛蒂0.007133610274122715140.1814735558958
MMK緬甸元0.80940928517016081.235468900989654
GIP直布羅陀鎊0.00030722901202741363254.9009398590633
XPT白金安士4.034712258208066e-72478491.4908507736
MDL摩爾多瓦列伊0.0068230870012010465146.56122658614396
CUP古巴披索0.009252379651749718108.08030340723103
KHR柬埔寨里爾1.56893545145190630.6373748512563672
MKD馬其頓第納爾0.0220660925651865545.31839957826017
VUV瓦努阿圖瓦圖0.04642521699537527421.540017790323233
ANG荷蘭盾0.00069174917397562431445.6106889912062
MRU毛里塔尼亞烏吉亞0.01532401961421526565.25702949847141
SZL斯威士蘭里蘭吉尼0.007133610274122715140.1814735558958
CVE佛得角埃斯庫多0.0395167914451374225.30569824699295
SRD蘇里南元0.01282326018212733777.98328863308639
SVC薩爾瓦多科朗0.0033799712595804425295.8605038920155
XPD鈀安士3.9203201072243465e-72550812.1088306154
BSD巴哈馬元0.000386282429666336252588.7794090551356
XDR國際貨幣基金組織特別提款權0.00029204636928454573424.1137886760816
RWF盧旺達法郎0.497994912071154372.008052644234884
AWG阿魯巴弗羅林或荷蘭盾0.0006914455491027421446.2454799190702
BTN不丹努扎姆0.03224768468288112531.009978230494667
DJF吉布提法郎0.0688348508779637514.527524753019145
KMF科摩羅法郎0.17630350026737565.672037131897187
ERN厄立特里亞納克法0.005794236444995044172.58529393700903
FKP褔克蘭群島鎊0.00030722901202741363254.9009398590633
SHP聖赫勒拿島鎊0.00030722901202741363254.9009398590633
SPL塞波加鲁基尼0.0000643804046868677615532.67651646152
WST薩摩亞塔拉0.0010653209120607575938.6842862828997
JEP澤西島鎊0.00030722901202741363254.9009398590633
TMT土庫曼馬納特0.0013533454923809612738.9096174109131
GGP格恩西島鎊0.00030722901202741363254.9009398590633
IMP人島鎊0.00030722901202741363254.9009398590633
TVD圖瓦盧元0.000583308150508181714.3597241506
ZMW贊比亞克瓦查0.01048873216536892795.34040761396697
ADACardano0.00083750618730431041194.0210295266118
BCHBitcoin Cash8.179603370738009e-71222553.1663031902
BTCBitcoin6.069392440051953e-9164761137.111681
CLFCLF0.000009617798494699289103973.89803406005
CNHChinese Yuan Renminbi Offshore0.002786095859767844358.9251950876258
DOGEDogecoin0.002394980503697792417.53993339654505
DOTPolkadot0.0000538061531505082118585.234986094798
ETHEthereum1.249806070877318e-78001241.338970586
LINKChainlink0.00002632302716144675237989.55165250221
LTCLitecoin0.000004734293248068973211224.769485473
LUNATerra0.0011834834382386421844.9632396109258
MXVMXV0.00080339306983075821244.7207195982644
SLE塞拉利昂利昂0.008938842441383031111.87130845605088
UNIUniswap0.000051026042245440219597.835849974475
VEDVED0.01410001981894050670.92188612789775
XBTXBT6.069392440051953e-9164761137.111681
XLMStellar Lumen0.003449928158131224289.86110845325123
XRPRipple0.00070170380127371881425.102725943368
ZWL津巴布韋元0.005269357731936701189.7764492129973

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07560▼
GBP / EUR1.16299▼
USD / JPY154.663▲
GBP / USD1.25091▼
USD / CHF0.908442▲
USD / CAD1.37273▲
EUR / JPY166.356▲
AUD / USD0.659716▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement