Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SBD — 所羅門群島元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.120358108211264078.308538700564355
EUR歐元0.112424627911127238.894848207018393
GBP英國鎊0.0962341775551834310.39131860847017
INR印度盧比10.04104105916970.0995912668922689
AUD澳洲元0.1838389422585895.439543916616937
CAD加拿大元0.16486712809855686.06549050458503
SGD新加坡元0.163313281404719186.123200706021105
CHF瑞士法郎0.109750805715039859.11155042083635
MYR馬來西亞令吉0.57222060442870491.747577756306735
JPY日本圓18.507023217454010.05403354111842785
CNY中國元，人民幣0.8714159939065961.1475575465593149
NZD新西蘭元0.202565464155338134.936675677514041
THB泰國銖4.4415474664503560.22514675516891208
HUF匈牙利福林43.774677259068160.02284425751632114
AED阿聯酋迪拉姆0.442015152405867252.262365881705747
HKD香港元0.94069360783689841.063045386583922
MXN墨西哥披索2.03793368867988220.4906931003470347
ZAR南非蘭特2.2397826002459910.44647190307227674
PHP菲律賓披索6.9205542622450570.14449709692408305
SEK瑞典克朗1.31145122479491860.7625140615933905
IDR印尼盾1938.6877740020360.0005158128159727848
BRL巴西雷亞爾0.61537292165685981.6250308793366335
SAR沙地阿拉伯利雅0.451342905792240232.215610320150495
TRY土耳其里拉3.89701441738378040.25660669756293575
KES肯雅先令16.247008099793370.061549793897912694
KRW南韓圜164.897319449286730.006064379962874683
EGP埃及鎊5.7708399485161570.17328499991706195
IQD伊拉克第納爾157.67880317285090.00634200653402841
NOK挪威克朗1.32817601127868130.7529122582460025
KWD科威特第納爾0.0370459007499963726.99353989928556
RUB俄羅斯盧布10.995030141613450.0909501826843793
DKK丹麥克朗0.83848447648452071.1926279234085033
PKR巴基斯坦盧比33.502507578273670.02984851201551548
ILS以色列謝克爾0.448464100681244652.2298328862464984
PLN波蘭茲羅提0.487180713739664762.0526264110988
QAR卡塔爾利雅0.43810351388900122.2825655770781195
XAU黃金安士0.00005234453303634783419104.191822775534
OMR阿曼里亞爾0.0463309816622493421.583829310804433
COP哥倫比亞披索469.832171941058450.0021284195926145567
CLP智利披索114.998724011501470.008695748658045859
TWD台灣新台幣3.90225947039142970.2562617907875028
ARS阿根廷披索105.704977915488770.009460292407416243
CZK捷克克朗2.8109883528200090.35574676038653485
VND越南盾3051.76981247468940.0003276787115175954
MAD摩洛哥迪拉姆1.2141545831165110.8236183546193798
JOD約旦第納爾0.0853338987217862211.718672356226172
BHD巴林第納爾0.0452546486874352922.097177395117967
XOF非洲財政共同體法郎73.745721650699280.013560108676358958
LKR斯里蘭卡盧比35.768913414011340.02795723729220921
UAH烏克蘭格里夫納4.7642883602087230.20989493590522093
NGN尼日利亞奈拉167.919788623144740.005955224266296914
TND突尼西亞第納爾0.378349300661545932.6430602574168747
UGX烏干達先令456.971533964048660.002188320115534096
RON羅馬尼亞新列伊0.55947826895404541.7873795203333238
BDT孟加拉塔卡13.2111636688986830.07569355925505407
PEN秘魯索爾0.451977808829140242.2124980042505293
GEL格魯吉亞拉里0.32231151148879843.1025885342440027
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）73.745721650699280.013560108676358958
FJD斐濟元0.27186876816815513.678245231101663
VEF委內瑞拉玻利瓦爾438439.335922264840.0000022808172489735264
VES委內瑞拉玻利瓦爾4.3843933592226480.22808172489735268
BYN白俄羅斯盧布0.393566899923426972.540864082306113
UZS烏兹別克索姆1522.23215376399820.0006569300205144902
BGN保加利亞列弗0.219883460007419984.547863672721245
DZD阿爾及利亞第納爾16.1967875794701260.06174063807983304
IRR伊朗里亞爾5031.3477541586960.00019875390230648295
DOP多米尼加披索7.0026654457372720.14280276671060008
ISK冰島克朗16.8979109723450340.05917891280387208
CRC哥斯達尼加科朗61.050164926305580.01637997212959396
XAG白銀安士0.004537886394823788220.36690939214913
SYP敍利亞鎊1564.87071034307520.0006390304281308738
JMD牙買加元18.8112029423879220.05315981136680346
LYD利比亞第納爾0.58730620124266441.7026893260859983
GHS加納塞地1.64751466510645740.6069748701966079
MUR毛里求斯盧比5.5747482604741990.179380297239635
AOA安哥拉寬扎101.47161852088030.009854972400920413
UYU烏拉圭披索4.6146166098199850.2167027262615886
AFN阿富汗阿富汗尼8.7242872446578780.11462254416397485
LBP黎巴嫩鎊11096.3971853402960.00009011934083624213
XPF法屬波利尼西亞法郎13.4158267196558190.07453882797508694
TTD千里達元0.82116342116833111.2177843949468972
TZS坦桑尼亞先令311.842620528644550.003206745756256061
ALL阿爾巴尼亞列克11.3022933348283430.08847761868986988
XCD東加勒比海元0.32509777231525943.0759977002557335
GTQ危地馬拉格查爾0.93607281583130931.0682929608546725
NPR尼泊爾盧比16.0731964754658950.062215378349066944
BOB玻利維亞玻利維亞諾0.83348075215992261.1997877544365019
ZWD津巴布韋元43.5575993616564650.022958106384538147
BBD巴巴多斯元0.240716216422528134.154269350282178
CUC古巴可兌換披索0.120358108211264078.308538700564355
LAK寮國基普2581.5251674381330.0003873679066210248
BND文萊元0.163313281404719186.123200706021105
BWP博茨瓦納普拉1.64788273389929050.606839297134789
HNL洪都拉斯倫皮拉2.9740109849703620.3362462361617557
PYG巴拉圭瓜拉尼899.33306400388730.0011119350994924363
ETB埃塞俄比亞比爾6.8851947922886330.14523917335207315
NAD納米比亞元2.2397826002459910.44647190307227674
PGK巴布亞新幾內亞基那0.45933143452889372.177077214464181
SDG蘇丹鎊68.67021030141040.01456235528638626
MOP澳門幣（帕塔卡）0.96891441607200531.0320828995960407
BMD百慕達元0.120358108211264078.308538700564355
NIO尼加拉瓜科多巴4.4225132259727780.22611577374763864
BAM波斯尼亞可兌換馬克0.219883460007419984.547863672721245
KZT哈薩克堅戈53.377821303754650.018734372733374544
PAB巴拿馬巴波亞0.120358108211264078.308538700564355
GYD圭亞那元25.1560885753868180.03975180787757356
YER也門里亞爾30.130485825250070.033188976965050326
MGA馬達加斯加阿里亞里532.66452168350550.0018773542432288593
KYD開曼群島元0.0988229517524848210.119106768887379
MZN莫桑比克梅蒂卡爾7.6979058809177980.12990545941577206
RSD塞爾維亞第納爾13.1656348637743910.07595531931023909
SCR塞舌爾盧比1.633252261881990.6122752885997561
AMD亞美尼亞德拉姆46.467961307187410.021520203853774955
AZN阿塞拜疆馬納特0.204734816633458974.8843670873543745
SBD所羅門群島元11
SLL塞拉利昂利昂2709.38413298382970.00036908756784469155
TOP汤加潘加0.28759158204513133.4771532354624743
BZD伯利茲元0.24364645575853674.104307599660057
GMD岡比亞達拉西8.1648471895996140.12247626646017336
MWK馬拉威克瓦查209.329089107756660.004777166920576568
BIF布隆迪法郎345.2097145342440.002896789858156794
HTG海地古德15.9741231778159670.0626012450804654
SOS索馬里先令68.580196649929790.014581468832825573
GNF幾內亞法郎1034.2237931952240.000966908716062807
MNT蒙古圖格里克408.7856980974160.002446269535979936
MVR馬爾代夫羅非亞1.85539094542549470.5389699688173649
CDF剛果法郎337.32926861788180.0029644625979157926
STN聖多美多布拉2.75855651900356150.3625084326208467
TJS塔吉克斯坦索莫尼1.31451482680987140.7607369499413321
KPW北韓圜108.319538422396830.009231944804827877
KGS吉爾吉斯索姆10.673659969810410.0936885756927258
LRD利比里亞元23.2765142455078550.04296175919867342
LSL萊索托洛蒂2.2397826002459910.44647190307227674
MMK緬甸元252.933412192603380.003953609732029082
GIP直布羅陀鎊0.0962341775551834310.39131860847017
XPT白金安士0.0001260962713762867930.448609506329
MDL摩爾多瓦列伊2.133221677838320.468774534962227
CUP古巴披索2.89033645702047130.3459804818124388
KHR柬埔寨里爾489.76485218597020.002041796171237471
MKD馬其頓第納爾6.9224552758990570.14445741577869922
VUV瓦努阿圖瓦圖14.6605466628910150.06821028048914536
ANG荷蘭盾0.215617011422160754.637852984809628
MRU毛里塔尼亞烏吉亞4.7390147508673160.21101432524914254
SZL斯威士蘭里蘭吉尼2.2397826002459910.44647190307227674
CVE佛得角埃斯庫多12.3970637197599980.08066426232899604
SRD蘇里南元4.0407732172263960.24747738767839203
SVC薩爾瓦多科朗1.05313344684856050.9495472800644977
XPD鈀安士0.000128919724927623917756.7649214377725
BSD巴哈馬元0.120358108211264078.308538700564355
XDR國際貨幣基金組織特別提款權0.0913243526635565410.949981804788145
RWF盧旺達法郎155.70246324171570.006422505971839247
AWG阿魯巴弗羅林或荷蘭盾0.215441013698162684.641641732158858
BTN不丹努扎姆10.04104105916970.0995912668922689
DJF吉布提法郎21.446374168633570.046627928438484095
KMF科摩羅法郎55.309291238024470.01808014490181194
ERN厄立特里亞納克法1.8053716231689610.5539025800376237
FKP褔克蘭群島鎊0.0962341775551834310.39131860847017
SHP聖赫勒拿島鎊0.0962341775551834310.39131860847017
SPL塞波加鲁基尼0.02005968462163860349.85123240279106
WST薩摩亞塔拉0.33451062606801122.989441656172335
JEP澤西島鎊0.0962341775551834310.39131860847017
TMT土庫曼馬納特0.42168235961467122.3714532448400005
GGP格恩西島鎊0.0962341775551834310.39131860847017
IMP人島鎊0.0962341775551834310.39131860847017
TVD圖瓦盧元0.1838389422585895.439543916616937
ZMW贊比亞克瓦查3.24057300365921550.3085874007068541
ADACardano0.26110764576803943.8298380618404857
BCHBitcoin Cash0.000279533353749564253577.3906282965663
BTCBitcoin0.0000020272966750685334493267.71572108194
CLFCLF0.0030786700935043756324.815576085882
CNHChinese Yuan Renminbi Offshore0.86918406608556851.1505042936458445
DOGEDogecoin0.88825607495185591.1258014757221906
DOTPolkadot0.0171895161150139958.174994183027714
ETHEthereum0.00004018614497279317424884.198289659784
LINKChainlink0.008832613516011912113.21677306350867
LTCLitecoin0.0014909119004597726670.7304433559196
LUNATerra0.22904954488957094.365867657506671
MXVMXV0.25075914762498653.9878904098665733
SLE塞拉利昂利昂2.70938413298382930.36908756784469154
UNIUniswap0.01677382403471344459.616697893724115
VEDVED4.3843933592226480.22808172489735268
XBTXBT0.0000020272966750685334493267.71572108194
XLMStellar Lumen1.09770809232923730.9109890024387909
XRPRipple0.231153850142306834.326123053474399
ZWL津巴布韋元1.61103841553486940.6207176628174922

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07388▲
GBP / EUR1.16914▼
USD / JPY152.813▼
GBP / USD1.25552▲
USD / CHF0.909076▼
USD / CAD1.36601▼
EUR / JPY164.104▼
AUD / USD0.658214▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement