Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — 日本圓

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元0.006608446842330535151.32148655482564
EUR歐元0.006118123708945636163.44880351762853
GBP英國鎊0.005231108263101166191.16408028748546
INR印度盧比0.55098941335128661.8149169036074457
AUD澳洲元0.01012934456164009698.723070768765
CAD加拿大元0.008942329627931634111.82768267415128
SGD新加坡元0.008918511365329578112.12633577924983
CHF瑞士法郎0.005952216911252506168.00463002440767
MYR馬來西亞令吉0.03127616784464823431.9732265463946
JPY日本圓11
CNY中國元,人民幣0.0477560733368479620.939745044499148
NZD新西蘭元0.01104841581888476690.51071360753153
THB泰國銖0.240705607857759824.154452440472139
HUF匈牙利福林2.4113695263954390.4147020973159676
AED阿聯酋迪拉姆0.0242695210284588941.203944603083904
HKD香港元0.05171935987221476519.335119430533222
MXN墨西哥披索0.109852097509336359.103148894494344
ZAR南非蘭特0.12514742852009617.990575690010447
PHP菲律賓披索0.37146566482313672.692038846917717
SEK瑞典克朗0.0706468563319735314.154911512282219
IDR印尼盾104.939132481040460.009529333589456457
BRL巴西雷亞爾0.0330756559188342530.23371637599394
SAR沙地阿拉伯利雅0.02478167565873950740.35239641462017
TRY土耳其里拉0.213873881847096274.675652732178513
KES肯雅先令0.87420928113279411.1438908526619704
KRW南韓圜8.9153543088269610.11216604134396709
EGP埃及鎊0.31321863365721963.1926580750440943
IQD伊拉克第納爾8.6515877951202960.11558571948654604
NOK挪威克朗0.0716893160281007513.949079938327499
KWD科威特第納爾0.0020330013576153262491.88358692144794
RUB俄羅斯盧布0.6099678709515531.639430612041901
DKK丹麥克朗0.0456355668967957121.91273315967539
PKR巴基斯坦盧比1.83683772540315870.5444139055781396
ILS以色列謝克爾0.02421149554718404441.30269433588569
PLN波蘭茲羅提0.02635327834624924237.94594307627484
QAR卡塔爾利雅0.0240547465060831541.57183696561144
XAU黃金安士0.000002982465196713587335293.09951442573
OMR阿曼里亞爾0.002544189170278038393.05253386119733
COP哥倫比亞披索25.5459124036032430.03914520586310905
CLP智利披索6.4789358721219660.154346333987171
TWD台灣新台幣0.211333113268852964.731866126099339
ARS阿根廷披索5.6666271357368160.17647181931090172
CZK捷克克朗0.154711830128047986.463629828257769
VND越南盾165.32641420009110.0060486402299255145
MAD摩洛哥迪拉姆0.0668769829204485514.952827659547964
JOD約旦第納爾0.004685388811212349213.42945917464831
BHD巴林第納爾0.0024847760127162813402.45076211389795
XOF非洲財政共同體法郎4.0132260737488530.2491760946489305
LKR斯里蘭卡盧比1.98557243339931540.5036331000466159
UAH烏克蘭格里夫納0.258732778970146243.8649915328872364
NGN尼日利亞奈拉9.0610085475524190.11036299047197372
TND突尼西亞第納爾0.0206595735661294148.40370963123179
UGX烏干達先令25.6875044485916640.03892943364744899
RON羅馬尼亞新列伊0.03041015219291364332.88375518992062
BDT孟加拉塔卡0.72519023050277841.3789485267978507
PEN秘魯索爾0.02458668609877613340.67241904755019
GEL格魯吉亞拉里0.0178093419439179556.150306010689455
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)4.0132260737488530.2491760946489305
FJD斐濟元0.01490732582440227167.08111245298392
VEF委內瑞拉玻利瓦爾23965.9904036893060.000041725794893336054
VES委內瑞拉玻利瓦爾0.239659904036893024.1725794893336055
BYN白俄羅斯盧布0.02157621834743810446.34732481369874
UZS烏兹別克索姆83.798615835483990.01193337133352215
BGN保加利亞列弗0.01196600989366714383.57004622979939
DZD阿爾及利亞第納爾0.89002343265117941.1235659234512794
IRR伊朗里亞爾279.987932733476840.0035715824972782292
DOP多米尼加披索0.39115446627521352.556534786685542
ISK冰島克朗0.91959504481761771.087435176641615
CRC哥斯達尼加科朗3.32418975244376020.30082518582606643
XAG白銀安士0.000266563043705411733751.4577643596213
SYP敍利亞鎊85.921841950286620.011638484200310653
JMD牙買加元1.01625187115820630.984008028305341
LYD利比亞第納爾0.0318533809561295931.393841720515024
GHS加納塞地0.0872982537156455511.454982859763442
MUR毛里求斯盧比0.306235800537129233.265457527323805
AOA安哥拉寬扎5.6274981099742320.17769886021420256
UYU烏拉圭披索0.248236251844097424.02842047674826
AFN阿富汗阿富汗尼0.47092928050379342.1234610830106257
LBP黎巴嫩鎊602.86532792946660.0016587452515049875
XPF法屬波利尼西亞法郎0.73008636144668781.3697009734827401
TTD千里達元0.04493076139389385522.256466816427046
TZS坦桑尼亞先令17.05026766052860.05865010567048175
ALL阿爾巴尼亞列克0.63025559531016241.586657869348829
XCD東加勒比海元0.0178750138943069555.9440124585577
GTQ危地馬拉格查爾0.0515417446058324319.401749157843614
NPR尼泊爾盧比0.88199630342207191.1337915999421808
BOB玻利維亞玻利維亞諾0.04575128967808069621.857307346662555
ZWD津巴布韋元2.39159691223942030.41813066193651743
BBD巴巴多斯元0.0132168936846610775.66074327741282
CUC古巴可兌換披索0.006608446842330535151.32148655482564
LAK寮國基普139.807095545440520.007152712786848339
BND文萊元0.008918511365329578112.12633577924983
BWP博茨瓦納普拉0.0906431982431967511.032267388855681
HNL洪都拉斯倫皮拉0.163206942939861746.127190314253228
PYG巴拉圭瓜拉尼48.657117262062850.020551977927793997
ETB埃塞俄比亞比爾0.37568827784816882.6617812132113996
NAD納米比亞元0.12514742852009617.990575690010447
PGK巴布亞新幾內亞基那0.0249283899527136140.11490521036012
SDG蘇丹鎊3.9714515666183540.25179710320664656
MOP澳門幣(帕塔卡)0.0532709406683812118.77196061216818
BMD百慕達元0.006608446842330535151.32148655482564
NIO尼加拉瓜科多巴0.243209939022621674.111674070634865
BAM波斯尼亞可兌換馬克0.01196600989366714383.57004622979939
KZT哈薩克堅戈2.96256730888932740.33754507349063473
PAB巴拿馬巴波亞0.006608446842330535151.32148655482564
GYD圭亞那元1.3817019952213620.7237450647523964
YER也門里亞爾1.6534278029187950.604804151856344
MGA馬達加斯加阿里亞里28.978571877824870.03450825679802479
KYD開曼群島元0.00545240362113453183.4053510132328
MZN莫桑比克梅蒂卡爾0.42213979452632732.3688835143393088
RSD塞爾維亞第納爾0.71677105547828331.3951456219625458
SCR塞舌爾盧比0.091480419456215910.931300992543187
AMD亞美尼亞德拉姆2.59034521617608340.38604893037238447
AZN阿塞拜疆馬納特0.01123652236701694388.99550655773568
SBD所羅門群島元0.0547490786407817118.26514755729818
SLL塞拉利昂利昂149.99940154907240.006666693264591789
TOP汤加潘加0.0157370086294713763.544478086340824
BZD伯利茲元0.01337777505081649174.75084580219239
GMD岡比亞達拉西0.44858935407356462.229210280893133
MWK馬拉威克瓦查11.496467254422960.08698324257960867
BIF布隆迪法郎18.923981265448170.05284300306436164
HTG海地古德0.87687228607519291.1404169294435298
SOS索馬里先令3.7716862248442480.26513340198157526
GNF幾內亞法郎56.7432920666792740.017623228465928554
MNT蒙古圖格里克22.46819108398680.044507365824955326
MVR馬爾代夫羅非亞0.101782706680660359.82485171216231
CDF剛果法郎18.4010967617769480.05434458678991439
STN聖多美多布拉0.150754598007864736.633296849412386
TJS塔吉克斯坦索莫尼0.0723716801402806713.817559549006786
KPW北韓圜5.9480503626680450.16812231555340126
KGS吉爾吉斯索姆0.59127210264150741.6912686993560175
LRD利比里亞元1.2789974899481050.781862363186166
LSL萊索托洛蒂0.12514742852009617.990575690010447
MMK緬甸元13.8895642709084170.07199649898985615
GIP直布羅陀鎊0.005231108263101166191.16408028748546
XPT白金安士0.0000072495257213504195137940.05821028014
MDL摩爾多瓦列伊0.116647718326401688.572820920524281
CUP古巴披索0.158702270982309056.3011070592145
KHR柬埔寨里爾26.7059866494040180.03744478768479863
MKD馬其頓第納爾0.37595261738823852.6599096634758115
VUV瓦努阿圖瓦圖0.79785024400778831.2533680443296806
ANG荷蘭盾0.01183415280112018684.50119047857342
MRU毛里塔尼亞烏吉亞0.263171986180723743.799796530445633
SZL斯威士蘭里蘭吉尼0.12514742852009617.990575690010447
CVE佛得角埃斯庫多0.67464550138543531.482259939399914
SRD蘇里南元0.232615221970064354.298944804775896
SVC薩爾瓦多科朗0.0578239098703921817.29388417769436
XPD鈀安士0.0000065023220132232835153791.21457940337
BSD巴哈馬元0.006608446842330535151.32148655482564
XDR國際貨幣基金組織特別提款權0.0049900013094506274200.4007490150528
RWF盧旺達法郎8.5163047546851020.11742181953386144
AWG阿魯巴弗羅林或荷蘭盾0.01182911984777165784.53714332671824
BTN不丹努扎姆0.55098941335128661.8149169036074457
DJF吉布提法郎1.17669724379551030.8498362729009525
KMF科摩羅法郎3.009919555311640.3322347928652407
ERN厄立特里亞納克法0.0991267026349580310.088099103655043
FKP褔克蘭群島鎊0.005231108263101166191.16408028748546
SHP聖赫勒拿島鎊0.005231108263101166191.16408028748546
SPL塞波加鲁基尼0.001101407802649458907.9289229606695
WST薩摩亞塔拉0.01828504769429286554.68949366274392
JEP澤西島鎊0.005231108263101166191.16408028748546
TMT土庫曼馬納特0.02308760465203779643.313284988693546
GGP格恩西島鎊0.005231108263101166191.16408028748546
IMP人島鎊0.005231108263101166191.16408028748546
TVD圖瓦盧元0.01012934456164009698.723070768765
ZMW贊比亞克瓦查0.164613972112183156.074818480891207
ADACardano0.0100549518710157899.4534844947972
BCHBitcoin Cash0.00001166820428365929685702.99042505171
BTCBitcoin9.261370784372909e-810797537.67862681
CLFCLF0.000174877009331574535718.304560572373
CNHChinese Yuan Renminbi Offshore0.0479819910883551520.841152634924565
DOGEDogecoin0.03026576685889965233.040629852930685
DOTPolkadot0.00068952556448629831450.2725518886418
ETHEthereum0.0000018441141405727295542265.7838789894
LINKChainlink0.00034159090076080392927.478447970256
LTCLitecoin0.0000696700116611939714353.377818608828
LUNATerra0.01199085201789833783.39690945291744
MXVMXV0.0134994449610388674.07711968055938
SLE塞拉利昂利昂0.149999401549072386.666693264591789
UNIUniswap0.00053175137302062461880.5781249223285
VEDVED0.239659904036893024.1725794893336055
XBTXBT9.261370784372909e-810797537.67862681
XLMStellar Lumen0.048046645614740220.813107495962434
XRPRipple0.01061067735197320394.24469021424311
ZWL津巴布韋元145.404117760276680.006877384323108852

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07849
GBP / EUR1.16957
USD / JPY151.298
GBP / USD1.26136
USD / CHF0.901293
USD / CAD1.35516
EUR / JPY163.173
AUD / USD0.651444

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%