Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GIP — 直布羅陀鎊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元1.24876663249231080.8007901348262182
EUR歐元1.16928918012635340.8552204339151928
GBP英國鎊11
INR印度盧比104.221266503292770.009594970715198572
AUD澳洲元1.92305032662013930.5200071917813778
CAD加拿大元1.71845605742680880.5819177020431849
SGD新加坡元1.70295302823390980.587215256921722
CHF瑞士法郎1.14820172457046970.8709271015718858
MYR馬來西亞令吉5.9536972471804580.16796285710926573
JPY日本圓196.870887311917930.005079471188726964
CNY中國元，人民幣9.041184863803230.11060497214292596
NZD新西蘭元2.1163213859515240.47251802426519807
THB泰國銖46.317665186514010.021590034730229943
HUF匈牙利福林455.556222260539130.002195118738665994
AED阿聯酋迪拉姆4.5860954578280110.21805041111673742
HKD香港元9.7697139814486460.10235714186708675
MXN墨西哥披索21.2616355833957370.047033070248882904
ZAR南非蘭特23.255016980125340.04300147365425016
PHP菲律賓披索72.127188609678030.013864397313634098
SEK瑞典克朗13.7045260573828040.07296859415735046
IDR印尼盾20251.547899184020.00004937894154946508
BRL巴西雷亞爾6.487785457868710.15413579972610686
SAR沙地阿拉伯利雅4.6828748718461650.21354403595365817
TRY土耳其里拉40.5736733591084050.02464652364968846
KES肯雅先令165.434163113762930.006044700690463415
KRW南韓圜1729.1720303002010.0005783114591706589
EGP埃及鎊59.7531969047353750.016735506245704336
IQD伊拉克第納爾1635.3418393297160.0006114929465816601
NOK挪威克朗13.8389172091495420.07225998861665667
KWD科威特第納爾0.384766997411780942.5989755013468354
RUB俄羅斯盧布114.780958638171880.00871224645502688
DKK丹麥克朗8.7215300064019430.11465878111592358
PKR巴基斯坦盧比347.592744488139830.0028769300161100484
ILS以色列謝克爾4.6912661994897570.21316206701482093
PLN波蘭茲羅提5.0594734035976610.19764902791838493
QAR卡塔爾利雅4.54551054227201150.21999728978742258
XAU黃金安士0.00054129643502333321847.4165638221757
OMR阿曼里亞爾0.480776079473127062.0799703701895487
COP哥倫比亞披索4888.6576656106840.00020455512911744895
CLP智利披索1199.0960689556650.0008339615364354711
TWD台灣新台幣40.6697456091816460.024588302312228846
ARS阿根廷披索1093.62111182648070.000914393466974936
CZK捷克克朗29.3462988737445730.03407584732583351
VND越南盾31829.2428317442250.0000314176496527486
MAD摩洛哥迪拉姆12.638071658236180.07912599540835046
JOD約旦第納爾0.88537554243704831.1294642240144122
BHD巴林第納爾0.469536253817108842.12976099687824
XOF非洲財政共同體法郎767.00342272814240.0013037751467172283
LKR斯里蘭卡盧比372.299175099232970.002686011860578147
UAH烏克蘭格里夫納49.488389913621490.020206759640906277
NGN尼日利亞奈拉1752.4555438380560.0005706278846936672
TND突尼西亞第納爾3.9297662447938630.2544680618916699
UGX烏干達先令4757.1746076508670.00021020880721756994
RON羅馬尼亞新列伊5.8178785709663390.17188395869766354
BDT孟加拉塔卡137.034200486592280.007297448348289099
PEN秘魯索爾4.7033556370087440.21261415831101887
GEL格魯吉亞拉里3.3416290950596730.2992552349626171
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）767.00342272814240.0013037751467172283
FJD斐濟元2.83582768710334760.3526307344228833
VEF委內瑞拉玻利瓦爾4546125.2020821692.1996754500777724e-7
VES委內瑞拉玻利瓦爾45.4612520208216960.02199675450077772
BYN白俄羅斯盧布4.0834313615602520.2448920800808824
UZS烏兹別克索姆15771.000615144310.00006340751765869167
BGN保加利亞列弗2.28693085716652570.43726726449394515
DZD阿爾及利亞第納爾168.114612736208470.005948322895458928
IRR伊朗里亞爾52436.581003582810.000019070656035557952
DOP多米尼加披索73.525356638345740.013600750077538136
ISK冰島克朗175.283950128717780.005705028893208199
CRC哥斯達尼加科朗633.64558154060460.0015781692938955957
XAG白銀安士0.0470652954817738421.24707791088346
SYP敍利亞鎊16236.2335758427130.00006159063894522081
JMD牙買加元195.248822509330130.005121669811618015
LYD利比亞第納爾6.12106454360529550.16337027536242932
GHS加納塞地17.034426941943720.05870464579807547
MUR毛里求斯盧比57.865938737418350.01728132337985146
AOA安哥拉寬扎1054.52979427048880.0009482899444219007
UYU烏拉圭披索47.863449126351810.020892769289571272
AFN阿富汗阿富汗尼90.487509014133580.011051249071778584
LBP黎巴嫩鎊115219.089811541940.00000867911733754927
XPF法屬波利尼西亞法郎139.533315050366780.007166747236235547
TTD千里達元8.5159304612464550.11742698047508864
TZS坦桑尼亞先令3227.98133088014170.0003097911349218801
ALL阿爾巴尼亞列克117.145538835985590.008536389946527037
XCD東加勒比海元3.3745058599417490.29633968394331434
GTQ危地馬拉格查爾9.7166387629408620.10291624752110652
NPR尼泊爾盧比166.83219235514590.005994046987473729
BOB玻利維亞玻利維亞諾8.6615749802045020.11545244395914582
ZWD津巴布韋元451.928644298967240.002212738698055314
BBD巴巴多斯元2.49753326498462160.4003950674131091
CUC古巴可兌換披索1.24876663249231080.8007901348262182
LAK寮國基普26712.0457117861330.000037436294126988965
BND文萊元1.70295302823390980.587215256921722
BWP博茨瓦納普拉17.224042389330480.05805838010590678
HNL洪都拉斯倫皮拉30.8796028512653140.03238383617874231
PYG巴拉圭瓜拉尼9308.8831073290570.00010742427297348716
ETB埃塞俄比亞比爾71.486491968212660.013988656772312483
NAD納米比亞元23.255016980125340.04300147365425016
PGK巴布亞新幾內亞基那4.7625665692898780.209970818349969
SDG蘇丹鎊731.04469799401270.001367905413641602
MOP澳門幣（帕塔卡）10.0628054008921040.09937586589037549
BMD百慕達元1.24876663249231080.8007901348262182
NIO尼加拉瓜科多巴46.202488046550370.02164385604066323
BAM波斯尼亞可兌換馬克2.28693085716652570.43726726449394515
KZT哈薩克堅戈552.43395911172090.0018101711227310087
PAB巴拿馬巴波亞1.24876663249231080.8007901348262182
GYD圭亞那元261.200756831333360.0038284728273040025
YER也門里亞爾312.460687066981450.0032004026150836457
MGA馬達加斯加阿里亞里5571.3184343470150.0001794907276947283
KYD開曼群島元1.02636319278169050.9743139729024771
MZN莫桑比克梅蒂卡爾79.745837299019070.012539839493444014
RSD塞爾維亞第納爾136.939992322312520.007302468643683892
SCR塞舌爾盧比17.284854803559550.05785411629804754
AMD亞美尼亞德拉姆481.978506157868370.002074781317473227
AZN阿塞拜疆馬納特2.12415464839412450.47077551568856196
SBD所羅門群島元10.409531882572410.09606579923869539
SLL塞拉利昂利昂28407.1762710028920.00003520237247307001
TOP汤加潘加2.98889640934102060.33457164887841523
BZD伯利茲元2.5279942900121110.39557051372739027
GMD岡比亞達拉西84.847669511854590.01178582753955645
MWK馬拉威克瓦查2172.6927198991320.00046025836550252046
BIF布隆迪法郎3577.35186622668150.0002795363826077248
HTG海地古德165.770416552467940.006032439447261027
SOS索馬里先令717.4255148669370.001393872923777283
GNF幾內亞法郎10733.4783624471910.00009316644299565197
MNT蒙古圖格里克4243.499340854020.0002356545670627455
MVR馬爾代夫羅非亞19.2554667054041570.051933303684576194
CDF剛果法郎3477.95019363192660.00028752568160147454
STN聖多美多布拉28.748003152433860.03478502470928448
TJS塔吉克斯坦索莫尼13.6341048123625330.07334548279937411
KPW北韓圜1123.87483609909330.0008897787973178082
KGS吉爾吉斯索姆110.742601489216550.009029948606520446
LRD利比里亞元241.608213832391980.00413893213371346
LSL萊索托洛蒂23.255016980125340.04300147365425016
MMK緬甸元2626.94298993211670.0003806706136496099
GIP直布羅陀鎊11
XPT白金安士0.0013097196381728212763.5221850953473
MDL摩爾多瓦列伊22.1721376522618950.04510165035431235
CUP古巴披索30.0136531411044520.0333181700774197
KHR柬埔寨里爾5104.3562393683370.00019591109105734163
MKD馬其頓第納爾71.733080977940660.013940569488539322
VUV瓦努阿圖瓦圖150.700594873597960.006635673872679552
ANG荷蘭盾2.23825683192912140.44677625272257715
MRU毛里塔尼亞烏吉亞49.560930527240890.020177183708250907
SZL斯威士蘭里蘭吉尼23.255016980125340.04300147365425016
CVE佛得角埃斯庫多128.937517892532980.007755694512697859
SRD蘇里南元41.954992372133330.023835065708752313
SVC薩爾瓦多科朗10.9267080343077190.09151887255156779
XPD鈀安士0.0013170683481463989759.2620393674854
BSD巴哈馬元1.24876663249231080.8007901348262182
XDR國際貨幣基金組織特別提款權0.94925817477014721.0534541883109296
RWF盧旺達法郎1622.70713115989660.0006162541476509128
AWG阿魯巴弗羅林或荷蘭盾2.23529227216123650.4473687904057085
BTN不丹努扎姆104.221266503292770.009594970715198572
DJF吉布提法郎222.51043342340720.004494171282733226
KMF科摩羅法郎575.25256704610680.0017383668622896373
ERN厄立特里亞納克法18.731499487384660.05338600898841454
FKP褔克蘭群島鎊11
SHP聖赫勒拿島鎊11
SPL塞波加鲁基尼0.208127771249540684.804740828176273
WST薩摩亞塔拉3.47746866400620470.28756549565796913
JEP澤西島鎊11
TMT土庫曼馬納特4.37517410899730.22856233262661615
GGP格恩西島鎊11
IMP人島鎊11
TVD圖瓦盧元1.92305032662013930.5200071917813778
ZMW贊比亞克瓦查33.434366650638930.029909344790321913
ADACardano2.85609940012242940.350127870184467
BCHBitcoin Cash0.0030995654867812758322.62586619469806
BTCBitcoin0.00002198914114362880345476.99218756176
CLFCLF0.03217867644719627631.07648015420876
CNHChinese Yuan Renminbi Offshore9.0453211177875870.11055439458456638
DOGEDogecoin10.0235203475396450.09976534843324363
DOTPolkadot0.19242137140579235.196927933182259
ETHEthereum0.00043322040442517212308.2938610125525
LINKChainlink0.097827900819526410.222032688249204
LTCLitecoin0.0161948409029541661.74805952046039
LUNATerra2.9624320348251160.3375604868717382
MXVMXV2.6216822623137850.3814344760136732
SLE塞拉利昂利昂28.4071762710028930.035202372473070016
UNIUniswap0.184171002040006915.429736434744341
VEDVED45.4612520208216960.02199675450077772
XBTXBT0.00002198914114362880345476.99218756176
XLMStellar Lumen11.7079676882613130.08541192003823377
XRPRipple2.50550713636504560.3991207949424506
ZWL津巴布韋元16.7642554930144280.05965072534337683

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07146▲
GBP / EUR1.16954▼
USD / JPY155.989▼
GBP / USD1.25312▲
USD / CHF0.916706▼
USD / CAD1.37282▼
EUR / JPY167.136▼
AUD / USD0.652578▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement