Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — 不丹努扎姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.0119818792688808683.45936205493103
EUR歐元0.0112192954409109189.13215676213699
GBP英國鎊0.009594970715198572104.22126650329277
INR印度盧比11
AUD澳洲元0.01845161156777328654.19580811827585
CAD加拿大元0.01648853554636582660.64819990762649
SGD新加坡元0.01633978443526309261.20031778643833
CHF瑞士法郎0.01101696192239415590.76912555786384
MYR馬來西亞令吉0.05712555073385485617.505301693439264
JPY日本圓1.88897039843301060.5293889204561103
CNY中國元，人民幣0.0867499039988885711.527390278297158
NZD新西蘭元0.0203060417221533349.24642693455257
THB泰國銖0.44441664106097442.2501407634346418
HUF匈牙利福林4.3710486117163650.22877805506888046
AED阿聯酋迪拉姆0.0440034516149649522.725490008150043
HKD香港元0.093740119547865810.667790961044995
MXN墨西哥披索0.2040047707799064.901846148876915
ZAR南非蘭特0.223131206905748174.481668045753929
PHP菲律賓披索0.69205826247946471.4449650473317956
SEK瑞典克朗0.131494526186263757.6048792980438344
IDR印尼盾194.313009030111860.005146335826877316
BRL巴西雷亞爾0.0622501114747414316.064228260952742
SAR沙地阿拉伯利雅0.0449320472583032222.25582988131494
TRY土耳其里拉0.389303207688677652.568691909673889
KES肯雅先令1.58733595036993910.6299863615934254
KRW南韓圜16.5913549922708870.06027235270813335
EGP埃及鎊0.57333017444042991.7441956565010723
IQD伊拉克第納爾15.6910570577075960.06373056935057098
NOK挪威克朗0.13278400535184747.5310275311414765
KWD科威特第納爾0.003691828072340923270.8685183613975
RUB俄羅斯盧布1.10131993679567790.9080013596317241
DKK丹麥克朗0.0836828250031522611.949883383625384
PKR巴基斯坦盧比3.33514220417920140.2998372899203277
ILS以色列謝克爾0.04501256180130512622.216020594744407
PLN波蘭茲羅提0.048545499141845620.599232012798748
QAR卡塔爾利雅0.0436140405387263322.9283961689371
XAU黃金安士0.00000519372344229027192540.09404070835
OMR阿曼里亞爾0.004613032403112636216.7771462704775
COP哥倫比亞披索46.906527138165530.02131899462636511
CLP智利披索11.5052916663393340.08691652754233674
TWD台灣新台幣0.39022501811467362.5626240081463325
ARS阿根廷披索10.4932625414979860.09529924521046465
CZK捷克克朗0.2815768782930443.5514279654712104
VND越南盾305.40065285752990.003274387237366196
MAD摩洛哥迪拉姆0.12126192745735728.246611454792014
JOD約旦第納爾0.008495152401636528117.71419189694082
BHD巴林第納爾0.004505186605099203221.9663884439655
XOF非洲財政共同體法郎7.35937537953359660.13588109702638587
LKR斯里蘭卡盧比3.57219968236972550.2799395579523203
UAH烏克蘭格里夫納0.474839651963526572.1059740817028736
NGN尼日利亞奈拉16.8147596228135330.059471560844868904
TND突尼西亞第納爾0.0377059920363729826.52098369498813
UGX烏干達先令45.644951047496330.02190822811836165
RON羅馬尼亞新列伊0.0558223745130033417.91396386707016
BDT孟加拉塔卡1.31483914064950280.7605493091010518
PEN秘魯索爾0.0451285596002630222.15891685570598
GEL格魯吉亞拉里0.0320628333081530731.188759595544408
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）7.35937537953359660.13588109702638587
FJD斐濟元0.0272096836111059236.751621749539176
VEF委內瑞拉玻利瓦爾43619.938181604610.0000229252961303306
VES委內瑞拉玻利瓦爾0.436199381816046062.29252961303306
BYN白俄羅斯盧布0.03918040433169405625.52296274265536
UZS烏兹別克索姆151.322289051688330.006608411796218747
BGN保加利亞列弗0.02194303460219678245.57254810598927
DZD阿爾及利亞第納爾1.6130547860008690.6199417457352631
IRR伊朗里亞爾503.12745913451480.001987567925074514
DOP多米尼加披索0.70547364376945841.4174873984757819
ISK冰島克朗1.6818443683293740.5945853366880371
CRC哥斯達尼加科朗6.07981079869706950.16447880256640626
XAG白銀安士0.00045159013184978772214.3973693664097
SYP敍利亞鎊155.786185685334630.006419054395617941
JMD牙買加元1.87340673415402640.5337869143785103
LYD利比亞第納爾0.0587314350417331317.02665700726407
GHS加納塞地0.163444827658139596.118272534702629
MUR毛里求斯盧比0.55522198759300371.8010814095010832
AOA安哥拉寬扎10.1181824943297140.0988319790199876
UYU烏拉圭披索0.45924839269574232.177470876120218
AFN阿富汗阿富汗尼0.86822499908187861.1517751747041025
LBP黎巴嫩鎊1105.5237925735790.0009045486010500712
XPF法屬波利尼西亞法郎1.33881807170284550.7469274736694418
TTD千里達元0.081710103388327212.238388626771169
TZS坦桑尼亞先令30.972386339002670.032286824433050795
ALL阿爾巴尼亞列克1.12400801454743870.8896733715930234
XCD東加勒比海元0.03237828490440705630.88489717575771
GTQ危地馬拉格查爾0.0932308643805808410.726061660416086
NPR尼泊爾盧比1.60075000000000010.6247071685147587
BOB玻利維亞玻利維亞諾0.0831075582825588612.032599930322611
ZWD津巴布韋元4.3362421074079820.23061442955217198
BBD巴巴多斯元0.0239637585377617241.72968102746552
CUC古巴可兌換披索0.0119818792688808683.45936205493103
LAK寮國基普256.30129634763360.0039016579871045706
BND文萊元0.01633978443526309261.20031778643833
BWP博茨瓦納普拉0.16526418232296486.050917905767182
HNL洪都拉斯倫皮拉0.2962888850548533.375084420783677
PYG巴拉圭瓜拉尼89.318460806028980.011195893782492276
ETB埃塞俄比亞比爾0.68591079696727841.4579155254902707
NAD納米比亞元0.223131206905748174.481668045753929
PGK巴布亞新幾內亞基那0.0456966867615201121.883424617166593
SDG蘇丹鎊7.0143524687537360.14256483466643835
MOP澳門幣（帕塔卡）0.0965523231343017710.357078602956305
BMD百慕達元0.0119818792688808683.45936205493103
NIO尼加拉瓜科多巴0.443311519775962952.2557500885728654
BAM波斯尼亞可兌換馬克0.02194303460219678245.57254810598927
KZT哈薩克堅戈5.3005876597581680.18865832699871313
PAB巴拿馬巴波亞0.0119818792688808683.45936205493103
GYD圭亞那元2.50621361258434660.3990082868350652
YER也門里亞爾2.9980511420585120.33355001386446775
MGA馬達加斯加阿里亞里53.4566372226055650.01870675096594223
KYD開曼群島元0.009847924777898028101.54423622775104
MZN莫桑比克梅蒂卡爾0.76515897354307791.3069179537547444
RSD塞爾維亞第納爾1.31393521607210580.7610725306453178
SCR塞舌爾盧比0.165847675656613266.029629273011307
AMD亞美尼亞德拉姆4.6245696519399010.21623633662443006
AZN阿塞拜疆馬納特0.02038120164589454449.064820483802706
SBD所羅門群島元0.0998791535722081310.012099264307892
SLL塞拉利昂利昂272.566024421756540.0036688358430640076
TOP汤加潘加0.02867837351838925534.869480982203406
BZD伯利茲元0.0242560311808554141.22685993202677
GMD岡比亞達拉西0.81411090421909151.2283338729619602
MWK馬拉威克瓦查20.8469230205573060.047968709771408116
BIF布隆迪法郎34.324586394405970.0291336358291261
HTG海地古德1.59056229226719850.6287084792979677
SOS索馬里先令6.8836768054845180.1452712014607161
GNF幾內亞法郎102.987410559898320.009709924684613678
MNT蒙古圖格里克40.716251905458760.024560217436564478
MVR馬爾代夫羅非亞0.1847556391458345.412554683706652
CDF剛果法郎33.3708302568175340.02996629068872818
STN聖多美多布拉0.27583624836803913.625339330549962
TJS塔吉克斯坦索莫尼0.130818836402566457.644159109646245
KPW北韓圜10.7835461399193950.0927338731642386
KGS吉爾吉斯索姆1.06257201821393870.9411126802312045
LRD利比里亞元2.31822373627323540.43136474894679266
LSL萊索托洛蒂0.223131206905748174.481668045753929
MMK緬甸元25.2054410588948380.039673973475148
GIP直布羅陀鎊0.009594970715198572104.22126650329277
XPT白金安士0.0000125667215733886979575.24913399862
MDL摩爾多瓦列伊0.212741011466804524.700551121315116
CUP古巴披索0.287980122945024843.4724618830407925
KHR柬埔寨里爾48.97614863668030.020418102032038057
MKD馬其頓第納爾0.68827681129430841.4529038078727283
VUV瓦努阿圖瓦圖1.44596779457517650.6915783351134723
ANG荷蘭盾0.02147600875545305246.563586902342195
MRU毛里塔尼亞烏吉亞0.47553567702686732.1028916405435147
SZL斯威士蘭里蘭吉尼0.223131206905748174.481668045753929
CVE佛得角埃斯庫多1.23715170826924580.8083083047260089
SRD蘇里南元0.402556923166998762.4841207353553694
SVC薩爾瓦多科朗0.104841443602707529.538212806277832
XPD鈀安士0.00001263723223037965479131.25135075225
BSD巴哈馬元0.0119818792688808683.45936205493103
XDR國際貨幣基金組織特別提款權0.00910810438808241109.79232970896336
RWF盧旺達法郎15.5698274028230960.06422678775608531
AWG阿魯巴弗羅林或荷蘭盾0.02144756389129673746.62534193012907
BTN不丹努扎姆11
DJF吉布提法郎2.1349810925237340.46838822296918464
KMF科摩羅法郎5.51953153465019850.18117479603518113
ERN厄立特里亞納克法0.17972818903321295.563957470328735
FKP褔克蘭群島鎊0.009594970715198572104.22126650329277
SHP聖赫勒拿島鎊0.009594970715198572104.22126650329277
SPL塞波加鲁基尼0.00199697987015889500.75617433261095
WST薩摩亞塔拉0.03336620999416023429.97044016012068
JEP澤西島鎊0.009594970715198572104.22126650329277
TMT土庫曼馬納特0.041979667449724123.821055781292813
GGP格恩西島鎊0.009594970715198572104.22126650329277
IMP人島鎊0.009594970715198572104.22126650329277
TVD圖瓦盧元0.01845161156777328654.19580811827585
ZMW贊比亞克瓦查0.320801768894092233.117189794331011
ADACardano0.02740419010387091736.49077006872563
BCHBitcoin Cash0.00002974024007550654633624.4763815333
BTCBitcoin2.109851653254864e-74739669.722548038
CLFCLF0.000308753458164698343238.83012013608
CNHChinese Yuan Renminbi Offshore0.0867895912347391211.52211902110828
DOGEDogecoin0.0961753841978399110.397670966854946
DOTPolkadot0.0018462774236169249541.6304111225948
ETHEthereum0.000004156737093686009240573.30965650384
LINKChainlink0.00093865584349270621065.3531930073905
LTCLitecoin0.000155389024201145186435.460967343087
LUNATerra0.028424448619913135.180981463240684
MXVMXV0.02515496453145630839.75358417816487
SLE塞拉利昂利昂0.272566024421756543.6688358430640076
UNIUniswap0.0017671153711626428565.8940080081287
VEDVED0.436199381816046062.29252961303306
XBTXBT2.109851653254864e-74739669.722548038
XLMStellar Lumen0.112337607103358438.901738480862694
XRPRipple0.02404026760014364741.59687473670321
ZWL津巴布韋元0.160852540517580246.216874143126796

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07036▲
GBP / EUR1.16907▼
USD / JPY155.140▼
GBP / USD1.25132▲
USD / CHF0.912137▼
USD / CAD1.37242▼
EUR / JPY166.055▼
AUD / USD0.652578▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement