Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPF — CFP 法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.009066999237416657110.29007214132258
EUR欧元0.00838000000003067119.331742243
GBP英镑0.007179669781866685139.28217179648675
INR印度卢比0.7556703078014511.3233284273262007
AUD澳大利亚元0.01389833569032297571.95106106814445
CAD加拿大元0.01232235303604908781.1533314355218
SGD新加坡元0.01222581916727449981.7941101792797
CHF瑞士法郎0.008210952537293356121.78854955720377
MYR马来西亚林吉特0.0428620428399387123.33066586990117
JPY日元1.37230896376298930.728698876423509
CNY中国人民币0.0655270974068529915.260862140605324
NZD新西兰元0.01511231260376082966.17120927945479
THB泰铢0.33006938795076883.0296659929855543
HUF匈牙利福林3.3060917739091990.3024719422164065
AED阿联酋迪拉姆0.03329855469941267530.03133346257933
HKD港币0.0709396064851810814.096497704831432
MXN墨西哥比索0.149889639546475836.671575187089118
ZAR南非兰特0.171241034581950785.8397217842165645
PHP菲律宾比索0.51018638216170881.960067996646449
SEK瑞典克朗0.0962275340215734110.392036023450505
IDR印度尼西亚卢比143.99873326024810.006944505533897341
BRL巴西雷亚尔0.0451243413019168122.160988308044768
SAR沙特里亚尔0.0340012471403124729.41068590435269
TRY土耳其里拉0.29281791740736883.415091565618911
KES肯尼亚先令1.18788219103260030.8418343229228159
KRW韩元12.2480860155376040.0816454096363649
EGP埃及镑0.42843874334379032.334055954406472
IQD伊拉克第纳尔11.8689447489198230.0842534885075616
NOK挪威克朗0.0978267574991314910.222152155138927
KWD科威特第纳尔0.002789457218320829358.492682172043
RUB俄罗斯卢布0.83268270099799961.200937642635622
DKK丹麦克朗0.0625031025341504215.999205790682474
PKR巴基斯坦卢比2.5198702228877880.39684583393107975
ILS以色列谢克尔0.0333369494118867229.99674588231631
PLN波兰兹罗提0.036165411909680627.650728892495327
QAR卡塔尔里亚尔0.03300387722419663430.299470368495214
XAU金(盎司)0.000004139765489718829241559.5768609394
OMR阿曼里亚尔0.0034908127539910994286.4662388026069
COP哥伦比亚比索34.850160949824950.02869427207064371
CLP智利比索8.9107903584770260.11222349082073046
TWD新台币0.2902060473327523.4458275738595963
ARS阿根廷比索7.7742230316647030.12863021756990536
CZK捷克克朗0.212153557164920184.713566971788447
VND越南盾224.58923328324340.004452573194988551
MAD摩洛哥迪拉姆0.0919912763115491910.87059599666032
JOD约旦第纳尔0.0064285024593284095155.5572244588471
BHD巴林第纳尔0.003409191713268663293.324659950326
XOFCFA 法郎5.4969196600201190.18192006830173318
LKR斯里兰卡卢比2.72840302589242920.36651476725030807
UAH乌克兰格里夫纳0.35608414229001022.808325003098726
NGN尼日利亚奈拉12.3680868769186430.0808532483601973
TND突尼斯第纳尔0.02831814752379744535.31304437056272
UGX乌干达先令35.216231280025170.028395997063070326
RON罗马尼亚新列伊0.04167023441780573523.99794515129243
BDT孟加拉国塔卡0.99545832721576911.004562393683454
PEN秘鲁索尔0.03372195334450714429.65427268651644
GEL格鲁吉亚拉里0.02447959665436454440.85034627487242
XAF中非金融合作法郎5.4969196600201190.18192006830173318
FJD斐济元0.0204355327101714348.934373974125336
VEF委内瑞拉玻利瓦尔32887.251257883450.00003040691945211713
VES委内瑞拉玻利瓦尔0.328872512578834543.040691945211713
BYN白俄罗斯卢布0.02961824104971869433.76297729231621
UZS乌兹别克斯坦索姆114.448435491719120.00873755937076444
BGN保加利亚列弗0.01638985540005998761.013350977845725
DZD阿尔及利亚第纳尔1.22333353017552130.8174385605669797
IRR伊朗里亚尔378.297708673462470.0026434207162041685
DOP多米尼加比索0.5366439464647751.863432927153385
ISK冰岛克朗1.25951888832768530.7939539527888627
CRC哥斯达黎加科朗4.558784190536880.21935673157676536
XAG银(盎司)0.00036971212825830012704.807128483889
SYP叙利亚镑117.887196625086160.008482685385931062
JMD牙买加元1.39437116545751350.71716916182205
LYD利比亚第纳尔0.0439475132311110422.754416040361676
GHS加纳塞地0.118664748652828978.427102499712412
MUR毛里求斯卢比0.419462585110493952.384002853881669
AOA安哥拉宽扎7.6177939104447010.1312716006439748
UYU乌拉圭比索0.340257032183945042.9389546884056577
AFN阿富汗尼0.64640216112727891.5470245307597237
LBP黎巴嫩镑824.24262678972570.00121323499598027
XPFCFP 法郎11
TTD特立尼达元0.0616807572537132816.212511722037885
TZS坦桑尼亚先令23.3651089419475650.0427988588662085
ALL阿尔巴尼列克0.87469097726338251.1432609069875943
XCD东加勒比元0.0245056532539892740.806910537559745
GTQ危地马拉格查尔0.0707176311400949714.140745156168377
NPR尼泊尔卢比1.20963924521317230.8266927548500396
BOB玻利维亚诺0.062772415976937415.930564156832839
ZWD津巴布韦元3.2813470240210880.3047528934548842
BBD巴巴多斯元0.01813399847483331355.14503607066129
CUC古巴可兑换比索0.009066999237416657110.29007214132258
LAK老挝基普189.746133793738320.005270199608320032
BND文莱元0.01222581916727449981.7941101792797
BWP博茨瓦纳普拉0.124437325107200378.036174026872718
HNL洪都拉斯伦皮拉0.22389837376743384.466312028861421
PYG巴拉圭瓜拉尼66.541627758912640.01502818662060847
ETB埃塞俄比亚比尔0.51641322039469021.936433771458656
NAD纳米比亚元0.171241034581950785.8397217842165645
PGK巴布亚新几内亚基那0.0343487637702828829.1131292726511
SDG苏丹镑5.44647278102023250.18360506702333693
MOP澳门元0.073067794679736513.685920101778091
BMD百慕大元0.009066999237416657110.29007214132258
NIO尼加拉瓜科多巴0.333587603708396242.9977133109362915
BAM波斯尼亚可兑换马尔卡0.01638985540005998761.013350977845725
KZT哈萨克斯坦坚戈4.0786090324094050.2451816273768359
PAB巴拿马巴波亚0.009066999237416657110.29007214132258
GYD圭亚那元1.89531167006538270.5276177083664044
YER也门里亚尔2.2698806736516330.4405517927033876
MGA马尔加什阿里亚39.713765739220730.025180185796695037
KYD开曼元0.007476821009235788133.7466817467937
MZN莫桑比克梅蒂卡尔0.5791159264595131.7267699856117005
RSD塞尔维亚第纳尔0.98189551248263541.0184383035538975
SCR塞舌尔卢比0.123561583632534858.093130329034494
AMD亚美尼亚德拉姆3.5789450569649090.27941194516353957
AZN阿塞拜疆马纳特0.01542757529198683864.81899981518191
SBD所罗门群岛元0.0754307778804283213.257187955627137
SLL塞拉利昂利昂206.23525504633570.00484883149476711
TOP汤加潘加0.02152054343328768346.467228074418124
BZD伯利兹元0.01834119481970151354.522075024568885
GMD冈比亚达拉西0.61561471315886421.6243926251677194
MWK马拉维克瓦查15.3342487319507480.0652134980643936
BIF布隆迪法郎25.944949665539450.03854314665825766
HTG海地古德1.20659470520987240.8287787072843671
SOS索马里先令5.1758814400954030.19320380723047778
GNF几内亚法郎77.91737706173510.012834107585624773
MNT蒙古图格里克30.7903735407532150.03247768328229049
MVR马尔代夫拉菲亚0.139343529424708577.176508332525978
CDF刚果法郎25.194778959891280.03969076297878801
STN圣多美多布拉0.207180451941366784.826710196978456
TJS塔吉克斯坦索莫尼0.0992041306353613310.080225426052468
KPW朝鲜元8.1602591623673050.1225451275630685
KGS吉尔吉斯斯坦索姆0.81164219689019671.2320699981241678
LRD利比里亚元1.7511215004962250.5710626017193121
LSL巴索托洛蒂0.171241034581950785.8397217842165645
MMK缅元19.0408720934760360.05251860288177816
GIP直布罗陀镑0.007179669781866685139.28217179648675
XPT铂(盎司)0.00001010704487399687398940.88850567713
MDL摩尔多瓦列伊0.160165605804996676.243537711944914
CUP古巴比索0.217720524490122834.5930442356864996
KHR柬埔寨瑞尔36.642442112992410.027290757447780128
MKD马其顿第纳尔0.51519726615800571.9410040885063826
VUV瓦努阿图瓦图1.09338002606084840.9145950869458707
ANG荷兰盾0.0162531777450770761.52642982710814
MRU毛里塔尼亚乌吉亚0.36259751634916532.7578787909761755
SZL斯威士兰里兰吉尼0.171241034581950785.8397217842165645
CVE佛得角埃斯库多0.9240626000033821.0821777658746714
SRD苏里南元0.31687018263919893.155866518178014
SVC萨尔瓦多科朗0.0793362433273957512.60457967329401
XPD钯(盎司)0.000009287289073019088107674.04698375803
BSD巴哈马元0.009066999237416657110.29007214132258
XDR国际货币基金组织特别提款权0.006843807377307407146.11749642688437
RWF卢旺达法郎11.67275903388580.08566954882706126
AWG阿鲁巴或荷兰盾0.01622992863497581661.61456544207965
BTN不丹努尔特鲁姆0.7556703078014511.3233284273262007
DJF吉布提法郎1.61468120659161450.6193172967627908
KMF科摩罗法郎4.1226897450150890.24256009106897758
ERN厄立特里亚纳克法0.136004988561249877.352671476088172
FKP福克兰群岛镑0.007179669781866685139.28217179648675
SHP圣赫勒拿镑0.007179669781866685139.28217179648675
SPL塞波加大公国 Luigino0.0015111665335247766661.7404354948973
WST萨摩亚塔拉0.02506170265373043639.901518816046995
JEP泽西岛镑0.007179669781866685139.28217179648675
TMT土库曼斯坦马纳特0.0316793811970889631.566273147150063
GGP根西岛镑0.007179669781866685139.28217179648675
IMP曼岛镑0.007179669781866685139.28217179648675
TVD图瓦卢元0.01389833569032297571.95106106814445
ZMW赞比亚克瓦查0.227182296967052944.40175142759924
ADACardano0.01423578031328466470.24553470151626
BCHBitcoin Cash0.0000169918892983343258851.607519478595
BTCBitcoin1.3132674839893156e-77614594.986866634
CLFCLF0.000241003582358047694149.315915621317
CNHChinese Yuan Renminbi Offshore0.0657863469618744215.20072243226298
DOGEDogecoin0.04767053922899546620.977316727975104
DOTPolkadot0.00096044569115524071041.1832852279058
ETHEthereum0.000002580346234719341387544.89089281776
LINKChainlink0.00047169750140128952120.0027497056108
LTCLitecoin0.0000967216484416656510338.94703110975
LUNATerra0.01840297955414011654.33902684389116
MXVMXV0.01854623764058995653.919291846634074
SLE塞拉利昂利昂0.206235255046335724.84883149476711
UNIUniswap0.00073099448838272841367.9993705731306
VEDVED0.328872512578834543.040691945211713
XBTXBT1.3132674839893156e-77614594.986866634
XLMStellar Lumen0.0681835160222655114.666301451416018
XRPRipple0.01483908404612112867.38960416235365
ZWL津巴布韦元195.487546807696960.005115415361898781

实时货币汇率

货币汇率更改
EUR / USD1.08057
GBP / EUR1.16963
USD / JPY151.259
GBP / USD1.26386
USD / CHF0.901800
USD / CAD1.35508
EUR / JPY163.445
AUD / USD0.651337

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%