Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SGD — 新加坡元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元0.74098092962247671.3495623976577793
EUR欧元0.68600279332822781.457720011821491
GBP英镑0.58654500160608971.7048990226867151
INR印度卢比61.780423972238230.01618635703195177
AUD澳大利亚元1.13576628954217560.8804628286714667
CAD加拿大元1.00267065451019670.9973364588878876
SGD新加坡元11
CHF瑞士法郎0.66740027202202781.4983512023006706
MYR马来西亚林吉特3.5068820976372040.28515358434027754
JPY日元112.126335779249830.008918511365329578
CNY中国人民币5.3547135144658940.18675135416646935
NZD新西兰元1.23881838193704890.8072208279928603
THB泰铢26.9894378106076150.03705153130707197
HUF匈牙利福林270.378029204465630.003698525368138469
AED阿联酋迪拉姆2.7212524640385460.36747784823901414
HKD港币5.7991023113198120.1724404823912153
MXN墨西哥比索12.317313171386740.08118653687583519
ZAR南非兰特14.0323225921539620.0712640401068844
PHP菲律宾比索41.6510838644212950.02400897905214439
SEK瑞典克朗7.9213731348272850.12624073919752343
IDR印度尼西亚卢比11766.4404049523250.0000849874699215843
BRL巴西雷亚尔3.7086521016741410.2696397431154529
SAR沙特里亚尔2.7786784860842880.35988330604207447
TRY土耳其里拉23.980894690399120.04169986203226835
KES肯尼亚先令98.021883397632280.010201803570162324
KRW韩元999.64601082251350.0010003541145301978
EGP埃及镑35.120057689767240.028473757327892008
IQD伊拉克第纳尔970.0708381393180.0010308525529105573
NOK挪威克朗8.038260320751580.12440502796586458
KWD科威特第纳尔0.227952992863646844.386869360378013
RUB俄罗斯卢布68.393462312867970.014621280546164921
DKK丹麦克朗5.1169488973465340.1954289597299993
PKR巴基斯坦卢比205.957883570548060.004855361604342101
ILS以色列谢克尔2.714746279441370.3683585488533301
PLN波兰兹罗提2.95489653673557570.33842132459390634
QAR卡塔尔里亚尔2.69717058382581550.37075890045543386
XAU金(盎司)0.000334412894096634052990.3153187359867
OMR阿曼里亚尔0.28527060919252633.5054434904126768
COP哥伦比亚比索2864.36955195372050.0003491169633883041
CLP智利比索726.45933908977430.0013765395338615396
TWD新台币23.6960076196576420.04220120182483499
ARS阿根廷比索635.37813695743490.0015738659261846646
CZK捷克克朗17.347270613959770.05764595608460018
VND越南盾18537.4450317787520.00005394486663538041
MAD摩洛哥迪拉姆7.498671042841370.133356963425493
JOD约旦第纳尔0.5253554791023361.9034730573452459
BHD巴林第纳尔0.27860882953805133.589261695898349
XOFCFA 法郎449.988334303204340.0022222798320949253
LKR斯里兰卡卢比222.63496138135380.004491657526721912
UAH乌克兰格里夫纳29.0107584519050440.03446997091295741
NGN尼日利亚奈拉1015.97768690151530.0009842735848360573
TND突尼斯第纳尔2.31648228273194020.4316890344702535
UGX乌干达先令2880.24574913376270.0003471925964306175
RON罗马尼亚新列伊3.40977893588072560.29327414439602256
BDT孟加拉国塔卡81.312923289186120.012298168108451107
PEN秘鲁索尔2.7568150212103870.3627374315310236
GEL格鲁吉亚拉里1.9968962548112220.5007771423230676
XAF中非金融合作法郎449.988334303204340.0022222798320949253
FJD斐济元1.67150382095761120.5982636638108886
VEF委内瑞拉玻利瓦尔2687218.6872863463.7213197598362845e-7
VES委内瑞拉玻利瓦尔26.872186872863460.03721319759836284
BYN白俄罗斯卢布2.41926230327125550.4133491431035938
UZS乌兹别克斯坦索姆9396.031737005840.00010642790786471547
BGN保加利亚列弗1.34170484327514770.745320407101584
DZD阿尔及利亚第纳尔99.795066260846680.010020535457997257
IRR伊朗里亚尔31394.0209598118340.000031853199094188084
DOP多米尼加比索43.858717027127840.022800484550915434
ISK冰岛克朗103.110822776154490.009698302981937421
CRC哥斯达黎加科朗372.72921637645040.002682912838767156
XAG银(盎司)0.02988873734485184433.45741870799517
SYP叙利亚镑9634.1013012894710.00010379795361567928
JMD牙买加元113.948598541775970.008775886784016732
LYD利比亚第纳尔3.5716028887913490.27998633418577107
GHS加纳塞地9.7884333090626170.10216139482445577
MUR毛里求斯卢比34.337098198653520.029123020070438377
AOA安哥拉宽扎630.99074267606440.0015848093044264773
UYU乌拉圭比索27.833821326853690.03592751380620575
AFN阿富汗尼52.803574634048870.01893811180266532
LBP黎巴嫩镑67597.080189086930.0000147935383777337
XPFCFP 法郎81.861908511422070.012215693699108805
TTD特立尼达元5.0379216388690970.1984945522543852
TZS坦桑尼亚先令1911.78403683051420.0005230716339999722
ALL阿尔巴尼列克70.668250506498250.014150626240677143
XCD东加勒比元2.0042598099718170.49893731093378635
GTQ危地马拉格查尔5.7791869623219060.17303472037150183
NPR尼泊尔卢比98.895013673560340.010111733269999545
BOB玻利维亚诺5.1299244687782030.19493464398671168
ZWD津巴布韦元268.16099843037430.00372910306067361
BBD巴巴多斯元1.48196185924495350.6747811988288897
CUC古巴可兑换比索0.74098092962247671.3495623976577793
LAK老挝基普15676.0573394497260.00006379155028244511
BND文莱元11
BWP博茨瓦纳普拉10.1634896823217870.09839140209286425
HNL洪都拉斯伦皮拉18.2997964855798050.05464541645520471
PYG巴拉圭瓜拉尼5455.7442681763920.00018329304872903338
ETB埃塞俄比亚比尔42.124549990331870.02373912600204662
NAD纳米比亚元14.0323225921539620.0712640401068844
PGK巴布亚新几内亚基那2.7951290222740440.35776523803771537
SDG苏丹镑445.304311889677360.002245655326705542
MOP澳门元5.9730753806594070.16741794406914107
BMD百慕大元0.74098092962247671.3495623976577793
NIO尼加拉瓜科多巴27.270239287701350.03667001192948797
BAM波斯尼亚可兑换马尔卡1.34170484327514770.745320407101584
KZT哈萨克斯坦坚戈332.181816845153260.0030103995742372333
PAB巴拿马巴波亚0.74098092962247671.3495623976577793
GYD圭亚那元154.92518186304990.006454728585595438
YER也门里亚尔185.39280101682010.0053939527021293196
MGA马尔加什阿里亚3249.2610807761170.00030776228045089574
KYD开曼元0.61135803922732791.6357027074737773
MZN莫桑比克梅蒂卡尔47.3329883468425050.021126914545776997
RSD塞尔维亚第纳尔80.36891204340530.012442622085762767
SCR塞舌尔卢比10.2573642291742840.0974909321398349
AMD亚美尼亚德拉姆290.4459174931330.0034429817730994377
AZN阿塞拜疆马纳特1.25991007991519280.7937074366984286
SBD所罗门群岛元6.1388135752808440.16289792607918557
SLL塞拉利昂利昂16818.8832647778140.000059456979649428014
TOP汤加潘加1.76453311374905920.5667221500169669
BZD伯利兹元1.50000089732712080.6666662678548515
GMD冈比亚达拉西50.298680541849290.019881237225854945
MWK马拉维克瓦查1289.05674764457920.0007757610375394595
BIF布隆迪法郎2121.87667764987460.000471280923407655
HTG海地古德98.32047638398550.01017082134645638
SOS索马里先令422.90535610085730.0023645952589011745
GNF几内亚法郎6362.4174194885240.00015717296336718352
MNT蒙古图格里克2519.27593783545130.00039693944795074525
MVR马尔代夫拉菲亚11.4125219457966160.08762305165759732
CDF刚果法郎2063.2475542174690.00048467281492999107
STN圣多美多布拉16.903560676495670.05915913334108925
TJS塔吉克斯坦索莫尼8.1147713083175770.12323206187893525
KPW朝鲜元666.93309219640590.0014994007820285347
KGS吉尔吉斯斯坦索姆66.297174317684740.015083599117032815
LRD利比里亚元143.409302018738940.0069730483721992635
LSL巴索托洛蒂14.0323225921539620.0712640401068844
MMK缅元1557.38594726734850.0006421015945049716
GIP直布罗陀镑0.58654500160608971.7048990226867151
XPT铂(盎司)0.00081286275527244541230.219976882607
MDL摩尔多瓦列伊13.079281232949470.07645680081263097
CUP古巴比索17.794704125091880.05619649492176294
KHR柬埔寨瑞尔2994.44442636723760.00033395176453922953
MKD马其顿第纳尔42.154189414361470.023722434564458997
VUV瓦努阿图瓦图89.460024361173670.011178177148295162
ANG荷兰盾1.3269201906413520.7536248276670365
MRU毛里塔尼亚乌吉亚29.5085104901919240.03388852854271927
SZL斯威士兰里兰吉尼14.0323225921539620.0712640401068844
CVE佛得角埃斯库多75.645528020303670.013219552115910865
SRD苏里南元26.0822924859801650.03834018810031837
SVC萨尔瓦多科朗6.4835831341966720.15423570258946048
XPD钯(盎司)0.00072908154139948161371.5886951142486
BSD巴哈马元0.74098092962247671.3495623976577793
XDR国际货币基金组织特别提款权0.55951056236235731.7872763577113084
RWF卢旺达法郎954.90204652224350.0010472278320504218
AWG阿鲁巴或荷兰盾1.32635586402423340.753945473551832
BTN不丹努尔特鲁姆61.780423972238230.01618635703195177
DJF吉布提法郎131.93875026833320.007579274458536473
KMF科摩罗法郎337.49125072740320.0029630397761265673
ERN厄立特里亚纳克法11.1147139443371530.08997082651051862
FKP福克兰群岛镑0.58654500160608971.7048990226867151
SHP圣赫勒拿镑0.58654500160608971.7048990226867151
SPL塞波加大公国 Luigino0.123496821109758838.097374418336173
WST萨摩亚塔拉2.05023539750987950.48774887079530155
JEP泽西岛镑0.58654500160608971.7048990226867151
TMT土库曼斯坦马纳特2.588728511552960.3862900244414224
GGP根西岛镑0.58654500160608971.7048990226867151
IMP曼岛镑0.58654500160608971.7048990226867151
TVD图瓦卢元1.13576628954217560.8804628286714667
ZMW赞比亚克瓦查18.4575615110067130.054178337664142394
ADACardano1.12742490973371170.8869770317884776
BCHBitcoin Cash0.0013083129914504635764.3430941485556
BTCBitcoin0.00001038443570344731196297.96250440754
CLFCLF0.0196083182683831350.998764213880655
CNHChinese Yuan Renminbi Offshore5.3800448441298820.1858720566411432
DOGEDogecoin3.39358953743747360.29467323286101005
DOTPolkadot0.0773139749719674612.93427223684438
ETHEthereum0.00020677376134112064836.203556554119
LINKChainlink0.03830133603784230426.10874980998012
LTCLitecoin0.007811843121267287128.01076320613228
LUNATerra1.34449029963816420.7437762847892059
MXVMXV1.51364329853494550.6606576337819482
SLE塞拉利昂利昂16.8188832647778170.05945697964942801
UNIUniswap0.0596233330023876916.771957380509974
VEDVED26.872186872863460.03721319759836284
XBTXBT0.00001038443570344731196297.96250440754
XLMStellar Lumen5.3872943192649810.1856219357505672
XRPRipple1.18973637161262880.8405223407976924
ZWL津巴布韦元16303.6309316743650.00006133603024938576

实时货币汇率

货币汇率更改
EUR / USD1.07879
GBP / EUR1.16954
USD / JPY151.354
GBP / USD1.26168
USD / CHF0.901616
USD / CAD1.35503
EUR / JPY163.279
AUD / USD0.651389

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%