Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — 日元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.006446813049717142155.11540233726424
EUR欧元0.00603283751094123165.759478551575
GBP英镑0.005185973740303852192.82781789431291
INR印度卢比0.53729359285342731.8611798340815098
AUD澳大利亚元0.009940892086446513100.59459365456824
CAD加拿大元0.008846518707930235113.03881594729187
SGD新加坡元0.008782462092304315113.86328679701971
CHF瑞士法郎0.005893354929974795169.68263610151794
MYR马来西亚林吉特0.03080057058312792432.4669310037972
JPY日元11
CNY中国人民币0.04671336077975800421.40715168653255
NZD新西兰元0.01088576878907758991.86305711392346
THB泰铢0.239085221554948884.182609002330871
HUF匈牙利福林2.3774884535564880.4206119270544085
AED阿联酋迪拉姆0.02367592092508620542.23700540156957
HKD港币0.0504932359484732319.80463286251784
MXN墨西哥比索0.11027295284773639.068406841166112
ZAR南非兰特0.124030640866930758.06252384902916
PHP菲律宾比索0.371816576273085732.6894981660676054
SEK瑞典克朗0.0701858609468434714.247883925757755
IDR印度尼西亚卢比104.727449309611190.00954859501107153
BRL巴西雷亚尔0.0332534955236985130.072026541911598
SAR沙特里亚尔0.02417554893643928241.36410728993713
TRY土耳其里拉0.209770016602084274.7671255225045535
KES肯尼亚先令0.86637740007431841.1542314006739087
KRW韩元8.8814448365550780.11259429275337125
EGP埃及镑0.308800749859723063.2383341052580463
IQD伊拉克第纳尔8.4429574618994230.118441909071875
NOK挪威克朗0.0709017571022045614.104022817918384
KWD科威特第纳尔0.0019857158504617777503.5967254667632
RUB俄罗斯卢布0.59225013195511461.6884757740768015
DKK丹麦克朗0.04498910139314392422.227605554095245
PKR巴基斯坦卢比1.79515135240854450.5570560937150539
ILS以色列谢克尔0.02437837458435200641.01996203807124
PLN波兰兹罗提0.0261375187470030438.25917868025102
QAR卡塔尔里亚尔0.023466399500970442.61412152122644
XAU金（盎司）0.000002774391747540231360439.3650920414
OMR阿曼里亚尔0.0024820204521616707402.8975664278141
COP哥伦比亚比索25.3786968565918480.03940312639576136
CLP智利比索6.1645258304173190.16221847835655887
TWD新台币0.2105252607123834.750023805296162
ARS阿根廷比索5.6296235353312790.17763177124083737
CZK捷克克朗0.152296984057125666.566118207730931
VND越南盾163.6708274344380.0061098243081869445
MAD摩洛哥迪拉姆0.0654343425272918315.282494808943985
JOD约旦第纳尔0.004570790452249453218.78053926271403
BHD巴林第纳尔0.0024240017066936453412.5409636629368
XOFCFA 法郎3.95728199516447670.25269869602973216
LKR斯里兰卡卢比1.9234636709606540.5198954443993009
UAH乌克兰格里夫纳0.255419795889512753.91512332283192
NGN尼日利亚奈拉7.9671528954816020.12551535198566707
TND突尼斯第纳尔0.02029781239726534849.26639287171294
UGX乌干达先令24.5914103179523450.040664605529759916
RON罗马尼亚新列伊0.03002462262226678833.305997300308526
BDT孟加拉国塔卡0.70756427755909571.4132991612433121
PEN秘鲁索尔0.02388115726584772241.874017614301
GEL格鲁吉亚拉里0.01732864581346051457.70791386498429
XAF中非金融合作法郎3.95728199516447670.25269869602973216
FJD斐济元0.01478134122290064267.65285943407531
VEF委内瑞拉玻利瓦尔23416.011482077520.000042705821218331495
VES委内瑞拉玻利瓦尔0.234160114820775174.27058212183315
BYN白俄罗斯卢布0.0210803302593475747.43758696838129
UZS乌兹别克斯坦索姆81.677190651741380.012243320222212856
BGN保加利亚列弗0.01179920458902418684.75147561473901
DZD阿尔及利亚第纳尔0.86744971430568711.1528045758830032
IRR伊朗里亚尔269.868999854547270.0037055015601605793
DOP多米尼加比索0.3782917880885042.6434620879638104
ISK冰岛克朗0.90553795125178181.1043159468000623
CRC哥斯达黎加科朗3.23261113692586570.3093474462724817
XAG银（盎司）0.000236716209283934464224.467783701825
SYP叙利亚镑83.820529598116660.01193025151230336
JMD牙买加元1.00247100353206080.9975350872759866
LYD利比亚第纳尔0.0313953940624849631.85180596904569
GHS加纳塞地0.0868833945813813911.509679206460175
MUR毛里求斯卢比0.299117379459339143.343169165922491
AOA安哥拉宽扎5.44743651113149950.1835725846380333
UYU乌拉圭比索0.24739171127205664.042172613052101
AFN阿富汗尼0.46559348392986932.14779638142579
LBP黎巴嫩镑580.46569127403270.001722754703736502
XPFCFP 法郎0.71990901084954051.3890644302672825
TTD特立尼达元0.0437337334436799222.865644463850654
TZS坦桑尼亚先令16.6945639827875530.059899737485268924
ALL阿尔巴尼列克0.607649913807781.6456844266357182
XCD东加勒比元0.01743594398726941457.35278805266491
GTQ危地马拉格查尔0.0500997187934132319.96019187499857
NPR尼泊尔卢比0.86007271876012361.1626923842458285
BOB玻利维亚诺0.0445265362022840122.45851766813841
ZWD津巴布韦元2.33310164269263340.4286139882212331
BBD巴巴多斯元0.01289362609943428477.55770116863212
CUC古巴可兑换比索0.006446813049717142155.11540233726424
LAK老挝基普138.642718244517340.007212784145189286
BND文莱元0.008782462092304315113.86328679701971
BWP博茨瓦纳普拉0.0896527133850265611.154152085786352
HNL洪都拉斯伦皮拉0.15885171571092026.295179095325663
PYG巴拉圭瓜拉尼47.525225963394890.02104145703105599
ETB埃塞俄比亚比尔0.36656601212153292.728021603018819
NAD纳米比亚元0.124030640866930758.06252384902916
PGK巴布亚新几内亚基那0.02447494421153741840.85811151833404
SDG苏丹镑3.77427584828589070.2649514874367638
MOP澳门元0.0520080330269274319.227798895648387
BMD百慕大元0.006446813049717142155.11540233726424
NIO尼加拉瓜科多巴0.236976947639517934.219819733357227
BAM波斯尼亚可兑换马尔卡0.01179920458902418684.75147561473901
KZT哈萨克斯坦坚戈2.8620024837191550.3494057065598721
PAB巴拿马巴波亚0.006446813049717142155.11540233726424
GYD圭亚那元1.3440662712299040.7440109326491304
YER也门里亚尔1.6129232478614640.6199923036175936
MGA马尔加什阿里亚28.5992003703532450.034966012582527614
KYD开曼元0.005315801249701104188.11839514433086
MZN莫桑比克梅蒂卡尔0.413105282625645552.4206904197499606
RSD塞尔维亚第纳尔0.70685732843917381.414712643933565
SCR塞舌尔卢比0.088098200545698511.350969643032354
AMD亚美尼亚德拉姆2.50220405157665440.39964766237585375
AZN阿塞拜疆马纳特0.01096366049973395291.21041280184353
SBD所罗门群岛元0.0530601481527351318.84653614463103
SLL塞拉利昂利昂146.003999045623350.006849127465936874
TOP汤加潘加0.01541539366299071664.87022140737155
BZD伯利兹元0.01305083878587424876.62342753650161
GMD冈比亚达拉西0.43748794067688212.285777291261556
MWK马拉维克瓦查11.2197759820313610.08912833924683657
BIF布隆迪法郎18.5315353487837950.053962069584570546
HTG海地古德0.85351638612229421.171623669163766
SOS索马里先令3.6593823631220640.2732701589420224
GNF几内亚法郎55.3944915697414050.01805233646275108
MNT蒙古图格里克21.885084852593450.04569322014218724
MVR马尔代夫拉菲亚0.099393793324555210.06099039539273
CDF刚果法郎17.9525674449359760.055702339125988244
STN圣多美多布拉0.148640767526797176.7276294157975105
TJS塔吉克斯坦索莫尼0.0705010803567652814.1841798017786
KPW朝鲜元5.8018089668846860.1723600355867897
KGS吉尔吉斯斯坦索姆0.57280812476728541.7457852931228408
LRD利比里亚元1.24496811608561340.8032334218679962
LSL巴索托洛蒂0.124030640866930758.06252384902916
MMK缅元13.5167808351471450.07398211247161307
GIP直布罗陀镑0.005185973740303852192.82781789431291
XPT铂（盎司）0.0000071203264891829296140442.9981573432
MDL摩尔多瓦列伊0.115003518937892658.695386099794455
CUP古巴比索0.154448238466350646.474661089889143
KHR柬埔寨瑞尔26.083724263845510.038338083545304685
MKD马其顿第纳尔0.37119798843311392.6939801161670083
VUV瓦努阿图瓦图0.78288722055496031.2773231874843178
ANG荷兰盾0.01153978227559183386.65674759870751
MRU毛里塔尼亚乌吉亚0.254171208526182473.934355924097473
SZL斯威士兰里兰吉尼0.124030640866930758.06252384902916
CVE佛得角埃斯库多0.66524099233148941.503214641802621
SRD苏里南元0.220930341311771754.5263135613809755
SVC萨尔瓦多科朗0.0564096141850249917.7274745528302
XPD钯（盎司）0.000006384821016211842156621.4616605348
BSD巴哈马元0.006446813049717142155.11540233726424
XDR国际货币基金组织特别提款权0.0048979919023496845204.165302829569
RWF卢旺达法郎8.2705707622264320.1209106395132034
AWG阿鲁巴或荷兰盾0.01153979535899368486.65664935042695
BTN不丹努尔特鲁姆0.53729359285342731.8611798340815098
DJF吉布提法郎1.14667279453882020.872088362750587
KMF科摩罗法郎2.9679614963733580.3369315947063095
ERN厄立特里亚纳克法0.0967021957457571310.341026822484283
FKP福克兰群岛镑0.005185973740303852192.82781789431291
SHP圣赫勒拿镑0.005185973740303852192.82781789431291
SPL塞波加大公国 Luigino0.0010744688373216483930.6924177463552
WST萨摩亚塔拉0.01791705375347654755.81274766259851
JEP泽西岛镑0.005185973740303852192.82781789431291
TMT土库曼斯坦马纳特0.0225222433991011244.400550259567424
GGP根西岛镑0.005185973740303852192.82781789431291
IMP曼岛镑0.005185973740303852192.82781789431291
TVD图瓦卢元0.009940892086446513100.59459365456824
ZMW赞比亚克瓦查0.16859029431843175.931539558921522
ADACardano0.01344491812132580974.37754480734537
BCHBitcoin Cash0.00001334351902281144774942.74923207644
BTCBitcoin9.983463984643476e-810016563.404627852
CLFCLF0.00016560446451575976038.484547648383
CNHChinese Yuan Renminbi Offshore0.0468864609989755821.328118580369054
DOGEDogecoin0.04159729419999344524.04002518029544
DOTPolkadot0.00091697751933974551090.5392759465176
ETHEthereum0.0000020322658710649903492061.60189855436
LINKChainlink0.000438256757508426142281.76744081527
LTCLitecoin0.0000760355702489691813151.739333651634
LUNATerra0.01614804183632660761.927013202950825
MXVMXV0.01352782635574455773.92170580126884
SLE塞拉利昂利昂0.146003999045623336.849127465936874
UNIUniswap0.00083104429088598291203.3053002913866
VEDVED0.234160114820775174.27058212183315
XBTXBT9.983463984643476e-810016563.404627852
XLMStellar Lumen0.0557309764073088217.943342544216673
XRPRipple0.01225412914228129781.60514618289997
ZWL津巴布韦元198.682925004190080.005033145148124383

实时货币汇率

货币汇率更改
EUR / USD1.07180▲
GBP / EUR1.16723▲
USD / JPY155.554▲
GBP / USD1.25103▲
USD / CHF0.913525▲
USD / CAD1.36730▲
EUR / JPY166.722▲
AUD / USD0.653090▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement