Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Taiwanesisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 maj 2024 16:00 UTC

USDUSA-dollar0.03089268596612665732.370121558756146
EUREuro0.0286882990066234.85741694790771
GBPBrittiskt pund0.02464821641064205240.5708868885232
INRIndisk rupie2.57780551616578930.38792686016414196
AUDAustralisk dollar0.04674752006007646521.391509083580768
CADKanadensisk dollar0.0423575832011506923.60852353759489
SGDSingaporiansk dollar0.0418029665950051823.92174722163103
CHFSchweiziska franc0.02802330512040805735.68458451646901
MYRMalaysisk ringgit0.146405524191749046.830343359792136
JPYJapansk yen4.7753060620521140.20941066122372592
CNYKinesisk yuan renminbi0.223003775858450444.48422900531846
NZDNyzeeländsk dollar0.0513837569732343419.461402958933057
THBThailändsk baht1.13918338655947270.8778217904144211
HUFUngersk forint11.1569862073697980.08962993961034436
AEDEmiratisk dirham0.113453389210600158.814192391764777
HKDHongkong-dollar0.24161542639542314.138808580721247
MXNMexikansk peso0.52218782178874061.9150197654447905
ZARSydafrikansk rand0.57073800304812231.752117424561413
PHPFilippinsk peso1.76825443993757260.5655294721246703
SEKSvensk krona0.33451071888026942.9894408267315566
IDRIndonesiska rupier496.34778399219670.0020147163586726547
BRLBrasiliansk real0.156487272239068726.390296064923926
SARSaudiarabisk riyal0.115847572372974978.632032415668306
TRYTurkisk lira0.99681482695949791.0031953507856797
KESKenyansk shilling4.0777549814466190.24523297857519663
KRWSydkoreansk won41.930283739595490.023849111210656623
EGPEgyptiskt pund1.47424763571080630.6783120934210294
IQDIrakisk dinar40.450947171301840.02472129999243765
NOKNorsk krona0.33612151085778532.975114557375368
KWDKuwaitisk dinar0.009497651589997881105.28918549224471
RUBRysk rubel2.81878796027015980.35476240642951995
DKKDansk krona0.213997610254618034.672949379248595
PKRPakistansk rupie8.6047396591545660.11621502097813056
ILSIsraelisk shekel0.11425946841559958.752009911009468
PLNPolsk zloty0.123594138946729658.090998558038503
QARQatarisk riyal0.112449376916701048.89289053811982
XAUUns av guld0.0000133466848564166174924.9728121988
OMROmansk rial0.01189122635808892684.09561553083688
COPColombiansk peso120.040504639606430.008330521460254323
CLPChilensk peso28.9162907969034820.03458258208231485
TWDTaiwanesisk dollar11
ARSArgentinsk peso27.2110035783113060.036749838980472446
CZKTjeckisk krona0.71751569479754551.393697736858788
VNDVietnamesisk dong778.41695137297640.0012846585602178807
MADMarockansk dirham0.30986463506758473.227215651059662
JODJordansk dinar0.021902914349983845.65602476552348
BHDBahrainsk dinar0.01161564992326362486.09074882647911
XOFCFA-franc18.8182905514854360.05313978957143183
LKRLankesisk rupie9.260037821441250.10799091961423092
UAHUkrainsk hryvnia1.21398944202309590.8237303928554061
NGNNigeriansk naira42.780791816908280.023374976421188385
TNDTunisisk dinar0.0967326038895255810.337776094005076
UGXUgandisk shilling116.30392218625610.00859816230787591
RONRumänsk leu0.142763484735139457.0045922586944425
BDTBangladeshisk taka3.3909838922440030.294899660917659
PENPeruansk Sol0.115195667241108448.680882050077162
GELGeorgiska lari0.0827598700370214712.083150922695554
XAFCentralafrikansk CFA-franc BEAC18.8182905514854360.05313978957143183
FJDFiji-dollar0.0698971637512212914.306732152383326
VEFVenezuelansk bolivar112855.367582554030.00000886089887810163
VESVenezuelansk bolivar1.12855367582554030.886089887810163
BYNVitrysk rubel0.101020051677665639.899024831137446
UZSUzbekistansk som391.317608232176270.0025554689565788226
BGNBulgarisk lev0.056109435846117617.82231428493668
DZDAlgerisk dinar4.1560575486618550.24061264510689334
IRRIransk rial1294.52821056945570.0007724821999515217
DOPDominikansk peso1.79326587121079720.5576417953712625
ISKIsländsk krona4.3122562074419360.23189716749070613
CRCCostaricansk colón15.7163499332208070.06362800550057914
XAGUns av silver0.0011319061740621196883.4654522744211
SYPSyriskt pund401.661287924039470.0024896598952028354
JMDJamaicansk dollar4.8332101018968370.20690182692607154
LYDLibysk dinar0.150131963450921456.66080677967622
GHSGhana cedi0.425497814791415352.3501883329065114
MURMauritisk rupie1.4259460455568390.7012888062040911
AOAAngolansk kwanza26.050762343139240.03838659256216973
UYUUruguayansk peso1.18298384329169660.8453200824936568
AFNAfghansk afghani2.2303863630404770.4483528130241944
LBPLibanesiskt pund2805.3731405950720.0003564588202294834
XPFCFP-franc3.4234247024480910.29210515402453574
TTDTrinidad-dollar0.210759869245468774.74473628959845
TZSTanzanisk shilling79.865491118710180.012521052409402
ALLAlbansk lek2.8882714032861640.3462278506314325
XCDÖstkaribisk dollar0.0834477022392586511.983553449234961
GTQGuatemalansk quetzal0.239711068225320934.171688889476022
NPRNepalesisk rupie4.1264221800023870.2423406904039619
BOBBoliviansk bolíviano0.21331097489667894.687991325736373
ZWDZimbabwisk dollar11.1800630511412380.08944493384569259
BBDBarbadisk dollar0.06178537193225331516.185060779378073
CUCKubansk konvertibel peso0.03089268596612665732.370121558756146
LAKLaotisk kip660.48018671924330.0015140499595714286
BNDBruneisk dollar0.0418029665950051823.92174722163103
BWPBotswana pula0.42210722428338622.3690662999139747
HNLHonduransk lempira0.7618981228411251.312511436924127
PYGParaguayansk guarani231.268926390580250.004323970433931719
ETBEtiopisk birr1.7685989798382830.5654193016052954
NADNamibisk dollar0.57073800304812231.752117424561413
PGKPapua Nya Guineansk kina0.118836141780980188.414948390389856
SDGSudanesiskt pund18.5677104801544740.05385693626948887
MOPMacao pataca0.248863889187285834.018260757981793
BMDBermudisk dollar0.03089268596612665732.370121558756146
NIONicaraguansk cordoba1.13516829728197740.8809266453215603
BAMBosnisk konvertibilna marka0.056109435846117617.82231428493668
KZTKazakstansk tenge13.5971509195732750.07354481875761834
PABPanamansk balboa0.03089268596612665732.370121558756146
GYDGuyansk dollar6.44178247477910.1552365364579144
YERJemenitisk rial7.73424733965424950.12929506338294888
MGAMadagaskisk ariary137.29630561970630.007283517174670932
KYDCaymansk dollar0.02536711338879771339.42111917399347
MZNMocambique metical1.97799595292661110.505562207304022
RSDSerbisk dinar3.3610550303036490.29752562543126726
SCRSeychellisk rupie0.4213503087264252.3733221010863947
AMDArmenisk dram11.9232271517697390.08386991099566296
AZNAzerbajdzjansk manat0.052549340479708119.029734547974954
SBDSalomon-dollar0.25677871599860063.8944037713992223
SLLSierra Leonsk leone714.89502005990410.0013988067785340086
TOPTongansk pa'anga0.0733974968987869813.62444282505943
BZDBelizisk dollar0.0622298336022556216.069462862323217
GMDGambisk dalasi2.0960858076077160.47707970559721996
MWKMalawisk kwacha53.7607272311249250.018600938854507296
BIFBurundisk franc88.778012784270130.011264050282697722
HTGHaitisk gourde4.0927887737235960.24433217917821
SOSSomalisk shilling17.6189471942271820.05675708026003099
GNFGuinesisk franc264.99058905386520.003773718921756605
MNTMongolisk tögrög104.872996469255180.009535343068920153
MVRMaldivisk rufiyaa0.47652299921408562.0985345967545506
CDFKongolesisk franc86.575122952732580.01155066219826185
STNSão Tomé och Príncipe-dobra0.71509731035554161.3984110770921607
TJSTadzjikistan-somoni0.336747068600001532.969587839791504
KPWNordkoreansk won27.803130258975910.03596717314508722
KGSKirgizistansk som2.7360701235112510.3654877085959628
LRDLiberiansk dollar5.9806793096363680.16720508628321706
LSLLesotho loti0.57073800304812231.752117424561413
MMKBurmesisk kyat64.78296081413830.015436157709262321
GIPGibraltar-pund0.02464821641064205240.5708868885232
XPTUns av platina0.0000315861706475544931659.424979312058
MDLMoldavisk leu0.54587083890628871.8319351918552897
CUPKubansk peso0.74020841889043091.3509708542615546
KHRKambodjansk riel125.92359966671280.007941323172516838
MKDMakedonisk denar1.76653781858691650.5660790216197675
VUVVanuatu-vatu3.7100888188983570.26953532619117504
ANGNederländska gulden0.0553448429047408318.068530824474344
MRUMauretansk ouguiya1.23277682593741770.8111768318159197
SZLSwaziland-lilangeni0.57073800304812231.752117424561413
CVEKapverdisk escudo3.1634587314599870.3161097029827488
SRDSurinamesisk dollar1.01899447083727760.9813595938144096
SVCSalvadoransk colón0.270311002203608263.6994424638578454
XPDUns av palladium0.0000315317099307554431714.106282089662
BSDBahamansk dollar0.03089268596612665732.370121558756146
XDRSärskilda dragningsrätter0.02337300784002854442.784395010016766
RWFRwandisk franc40.120602347457030.024924850114155454
AWGArubansk eller nederländsk gulden0.0552979078793667218.0838667926012
BTNBhutanesisk ngultrum2.57780551616578930.38792686016414196
DJFDjiboutisk franc5.50489095934365750.1816566408645502
KMFKomoransk franc14.1137179136140780.0708530527619091
ERNEritreansk nakfa0.463390289491899862.1580081039170764
FKPFalklands-pund0.02464821641064205240.5708868885232
SHPSankthelenskt pund0.02464821641064205240.5708868885232
SPLSeborga luigino0.005148780973759319194.22073012941982
WSTSamoansk tala0.0846261175237470911.816682949201684
JEPJersey-pund0.02464821641064205240.5708868885232
TMTTurkmenistansk manat0.108235182993982529.239139920478504
GGPGuernsey-pund0.02464821641064205240.5708868885232
IMPIsle of Man-pund0.02464821641064205240.5708868885232
TVDTuvaluansk dollar0.04674752006007646521.391509083580768
ZMWZambisk kwacha0.83997231756760651.1905154242413631
ADACardano0.0680602495517385614.692864140026586
BCHBitcoin Cash0.0000637761814893301415679.834957934912
BTCBitcoin4.845405493815099e-72063810.761094085
CLFCLF0.00077570172486327921289.1553131150436
CNHChinese Yuan Renminbi Offshore0.223106754706052074.482159230533031
DOGEDogecoin0.19642229294251635.091071817864653
DOTPolkadot0.004293076991641369232.93316237910534
ETHEthereum0.00001005254049436693199477.34113186241
LINKChainlink0.0021292551321112976469.6478054315801
LTCLitecoin0.00037674459584804732654.3181004335647
LUNATerra0.100641533045268849.93625563662864
MXVMXV0.0640645663162635515.609252625911214
SLESierra Leonsk leone0.71489502005990411.3988067785340086
UNIUniswap0.0040748153752110765245.40989171765844
VEDVED1.12855367582554030.886089887810163
XBTXBT4.845405493815099e-72063810.761094085
XLMStellar Lumen0.28071031813842013.5623913172542996
XRPRipple0.0571324443949772217.503189485236074
ZWLZimbabwisk dollar0.4261170559034752.3467729961659227

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07450▼
GBP / EUR1,16296▼
USD / JPY155,546▲
GBP / USD1,24960▼
USD / CHF0,908142▲
USD / CAD1,37296▲
EUR / JPY167,135▲
AUD / USD0,657615▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement