Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SYP — Syriskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr. 2024 16:00 UTC

USDUSA-dollar0.0000769124424648884213001.797471930679
EUREuro0.0000717673412979821613933.914534299689
GBPBrittiskt pund0.0000612784432301608916318.952429062461
INRIndisk rupie0.006417498692013065155.82395073092198
AUDAustralisk dollar0.000117215452519920698531.298378343508
CADKanadensisk dollar0.000104998435385935339523.951441032152
SGDSingaporiansk dollar0.000104600147163051119560.215995118977
CHFSchweiziska franc0.0000700513480330324214275.242776605159
MYRMalaysisk ringgit0.000367081912999146942724.1876120502943
JPYJapansk yen0.01205267554468008682.96912965863324
CNYKinesisk yuan renminbi0.00055622481314780251797.8342144442875
NZDNyzeeländsk dollar0.000128786668173372167764.7788717835565
THBThailändsk baht0.002847883840470687351.13791714016116
HUFUngersk forint0.02808046039132085635.61195172957639
AEDEmiratisk dirham0.00028246094495230273540.3124498109405
HKDHongkong-dollar0.00060197710563400621661.1927441107475
MXNMexikansk peso0.0013089716163625794763.9585056693883
ZARSydafrikansk rand0.001433314113711884697.6837738730408
PHPFilippinsk peso0.004436966519609564225.37920797473046
SEKSvensk krona0.00084080428575869891189.3374200604258
IDRIndonesiska rupier1.2491084805862350.8005709796563684
BRLBrasiliansk real0.000393485309321322632541.3909396637564
SARSaudiarabisk riyal0.000288421659243331553467.1459925148474
TRYTurkisk lira0.002491366482153151401.3861497950936
KESKenyansk shilling0.01037646543174344696.37192997731412
KRWSydkoreansk won0.105791401547604829.452564058809756
EGPEgyptiskt pund0.0036799317299713048271.7441717343484
IQDIrakisk dinar0.100693951860105419.931083064346355
NOKNorsk krona0.00084558081032095361182.6190800385289
KWDKuwaitisk dinar0.00002368180591210099642226.50940184495
RUBRysk rubel0.007127527414587456140.30110890255767
DKKDansk krona0.00053525197859499741868.2789414902059
PKRPakistansk rupie0.02141032723004641646.706432333114414
ILSIsraelisk shekel0.000289214259556955343457.644175400932
PLNPolsk zloty0.00030981008660900033227.7838689676446
QARQatarisk riyal0.000279961290572193873571.922382398538
XAUUns av guld3.289621537655583e-830398633.659015708
OMROmansk rial0.00002961376940648431833768.075460904925
COPColombiansk peso0.29868447715729253.348014632422234
CLPChilensk peso0.072427227306000613.806962342698297
TWDTaiwanesisk dollar0.002504009251129176399.3595469142348
ARSArgentinsk peso0.0673949870492537614.837898837626865
CZKTjeckisk krona0.0018048529218750798554.0617675157098
VNDVietnamesisk dong1.94847536964938220.5132217812842791
MADMarockansk dirham0.00077753588049230791286.114281140101
JODJordansk dinar0.00005453092170760588418338.21928340011
BHDBahrainsk dinar0.00002891907836679804534579.24859556031
XOFCFA-franc0.0470762898958004921.242115770240563
LKRLankesisk rupie0.02286537060690802343.73425723954296
UAHUkrainsk hryvnia0.0030478209628467872328.10326203215027
NGNNigeriansk naira0.104169347076445579.599752979791084
TNDTunisisk dinar0.000241808943839517684135.496330787806
UGXUgandisk shilling0.293178407337635563.4108923951154475
RONRumänsk leu0.00035704407072976752800.7746997620925
BDTBangladeshisk taka0.00844590593018741118.40056096596976
PENPeruansk Sol0.000286791517309501443486.853479424267
GELGeorgiska lari0.000206488060723049234842.89501532606
XAFCentralafrikansk CFA-franc BEAC0.0470762898958004921.242115770240563
FJDFiji-dollar0.00017353293325201555762.594922243012
VEFVenezuelansk bolivar279.80780768979750.0035738816877784445
VESVenezuelansk bolivar0.0027980780768979753357.3881687778445
BYNVitrysk rubel0.000251546922739192253975.4014444327568
UZSUzbekistansk som0.97211781389764721.0286819001809677
BGNBulgarisk lev0.000140364719130832477124.297374669418
DZDAlgerisk dinar0.01034329751307112796.68096646512109
IRRIransk rial3.21393259677261160.3111452931539967
DOPDominikansk peso0.004521802029644056221.15076985772356
ISKIsländsk krona0.01078377066680750592.73194236947235
CRCCostaricansk colón0.0387299449606571425.81981464254146
XAGUns av silver0.0000028191483207438124354717.0585675879
SYPSyriskt pund11
JMDJamaicansk dollar0.01202752609405150383.14261737453836
LYDLibysk dinar0.0003745968442897852669.5366371704094
GHSGhana cedi0.0010440847104140768957.776691896395
MURMauritisk rupie0.0035613183026752073280.7948953197515
AOAAngolansk kwanza0.0648034975853280815.43126586158841
UYUUruguayansk peso0.0029359955057290292340.59997641300635
AFNAfghansk afghani0.005570839940366226179.50614462174985
LBPLibanesiskt pund7.0253108529062360.14234245586247893
XPFCFP-franc0.008564121873236217116.76620379785876
TTDTrinidad-dollar0.00052316856560153511911.429825395201
TZSTanzanisk shilling0.199163144208261375.0210093035803744
ALLAlbansk lek0.007222811843168271138.45023540878395
XCDÖstkaribisk dollar0.000207822116192723254811.807416457317
GTQGuatemalansk quetzal0.00059852531937293771670.77309452452
NPRNepalesisk rupie0.01027281103123991397.34433904789753
BOBBoliviansk bolíviano0.00053379626597250011873.3739138810643
ZWDZimbabwisk dollar0.02783461292804311635.926492047335394
BBDBarbadisk dollar0.000153824884929776836500.898735965339
CUCKubansk konvertibel peso0.0000769124424648884213001.797471930679
LAKLaotisk kip1.6467309852697950.6072637297440319
BNDBruneisk dollar0.000104600147163051119560.215995118977
BWPBotswana pula0.0010595961904678079943.755752423481
HNLHonduransk lempira0.0019014787295805358525.9064876421726
PYGParaguayansk guarani0.57420086218597121.7415508506779664
ETBEtiopisk birr0.004407837202653676226.8686328519493
NADNamibisk dollar0.001433314113711884697.6837738730408
PGKPapua Nya Guineansk kina0.00029272396144727583416.18771164422
SDGSudanesiskt pund0.0451531665500194422.146840994910676
MOPMacao pataca0.00062003641880302641612.8084894279102
BMDBermudisk dollar0.0000769124424648884213001.797471930679
NIONicaraguansk cordoba0.0028299653126589476353.36122161173455
BAMBosnisk konvertibilna marka0.000140364719130832477124.297374669418
KZTKazakstansk tenge0.03395048610917484529.454659258317896
PABPanamansk balboa0.0000769124424648884213001.797471930679
GYDGuyansk dollar0.01608599527010986762.16587678961627
YERJemenitisk rial0.01924342395420086751.96580413028309
MGAMadagaskisk ariary0.341781975583842272.9258418273572495
KYDCaymansk dollar0.0000632210359762265415817.519984582937
MZNMocambique metical0.004905553717520944203.85058600588664
RSDSerbisk dinar0.008403741658732157118.99461461442242
SCRSeychellisk rupie0.00106323188148588940.5286066125927
AMDArmenisk dram0.02983474984309777633.51796161385776
AZNAzerbajdzjansk manat0.000130814025196959767644.440253973937
SBDSalomon-dollar0.00063546796233608061573.6434553267516
SLLSierra Leonsk leone1.74058728524094850.5745187319701526
TOPTongansk pa'anga0.000183189399853392365458.831137611162
BZDBelizisk dollar0.00015554896589637976428.843767859946
GMDGambisk dalasi0.005227785022401512191.28560101743156
MWKMalawisk kwacha0.133735968965004867.477419932267236
BIFBurundisk franc0.220829228488448714.528386060327647
HTGHaitisk gourde0.01023544274804973897.69973069221066
SOSSomalisk shilling0.04394074810192142422.757919316268364
GNFGuinesisk franc0.661042827628571.5127612889885023
MNTMongolisk tögrög0.260857070188290463.8335169496390704
MVRMaldivisk rufiyaa0.0011837844477123902844.74838466788
CDFKongolesisk franc0.2147580884557174.65640203445096
STNSão Tomé och Príncipe-dobra0.0017659637757428623566.2630308367138
TJSTadzjikistan-somoni0.00084008095525219151190.3614690322327
KPWNordkoreansk won0.0692217092463392214.446334984900489
KGSKirgizistansk som0.006819239541953422146.6439173822515
LRDLiberiansk dollar0.014870819972584167.24578751162369
LSLLesotho loti0.001433314113711884697.6837738730408
MMKBurmesisk kyat0.161632066531631236.186891137745251
GIPGibraltar-pund0.0000612784432301608916318.952429062461
XPTUns av platina8.078142926294553e-812379082.780832902
MDLMoldavisk leu0.0013681702428344714730.9031936904839
CUPKubansk peso0.001848347945225697541.0236760795017
KHRKambodjansk riel0.31248417518949673.2001620542658835
MKDMakedonisk denar0.0044191641708407226.2871351551894
VUVVanuatu-vatu0.009299248321801516107.5355733490374
ANGNederländska gulden0.000137832529654996387255.181360329552
MRUMauretansk ouguiya0.0030428079046163495328.64381562926314
SZLSwaziland-lilangeni0.001433314113711884697.6837738730408
CVEKapverdisk escudo0.007913784724928494126.36178955563334
SRDSurinamesisk dollar0.002598589822686529384.8241039311695
SVCSalvadoransk colón0.00067298387156777361485.9197110777918
XPDUns av palladium7.830666107124471e-812770305.697112832
BSDBahamansk dollar0.0000769124424648884213001.797471930679
XDRSärskilda dragningsrätter0.00005837018514805633617132.034059228932
RWFRwandisk franc0.0995478877150736310.045416562350415
AWGArubansk eller nederländsk gulden0.000137673272012150277263.574006665183
BTNBhutanesisk ngultrum0.006417498692013065155.82395073092198
DJFDjiboutisk franc0.0137071179415356672.95479649808618
KMFKomoransk franc0.0353072174218503728.322821026987413
ERNEritreansk nakfa0.0011536866369733262866.7864981287119
FKPFalklands-pund0.0000612784432301608916318.952429062461
SHPSankthelenskt pund0.0000612784432301608916318.952429062461
SPLSeborga luigino0.00001281874035953977478010.78514362722
WSTSamoansk tala0.00021316771035982664691.1420041618985
JEPJersey-pund0.0000612784432301608916318.952429062461
TMTTurkmenistansk manat0.00026907855810389363716.3867944241442
GGPGuernsey-pund0.0000612784432301608916318.952429062461
IMPIsle of Man-pund0.0000612784432301608916318.952429062461
TVDTuvaluansk dollar0.000117215452519920698531.298378343508
ZMWZambisk kwacha0.0020485492635947135488.1503304661756
ADACardano0.000168189515119013485945.673838778742
BCHBitcoin Cash1.66682234154067e-75999439.622795578
BTCBitcoin1.2211260892231503e-9818916251.8312707
CLFCLF0.000001951646335958399512387.9165888568
CNHChinese Yuan Renminbi Offshore0.00055705771755174251795.146119499035
DOGEDogecoin0.00052652567574235911899.2426126039911
DOTPolkadot0.00001161275704814866786112.19505013431
ETHEthereum2.4180103168220163e-841356316.5154025
LINKChainlink0.000005508210813665665181547.15457132424
LTCLitecoin9.214377948765468e-71085260.4544335832
LUNATerra0.000167694374547737335963.229253795459
MXVMXV0.000161548056269095636190.108523090299
SLESierra Leonsk leone0.0017405872852409485574.5187319701525
UNIUniswap0.00001001885304754637399811.82429309121
VEDVED0.0027980780768979753357.3881687778445
XBTXBT1.2211260892231503e-9818916251.8312707
XLMStellar Lumen0.00068880308253657671451.793735181053
XRPRipple0.000150128084954281166660.97885884931
ZWLZimbabwisk dollar2.36262597242800250.4232578544678948

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06759▼
GBP / EUR1,17099▲
USD / JPY157,615▼
GBP / USD1,25014▼
USD / CHF0,918716▲
USD / CAD1,37576▲
EUR / JPY168,268▼
AUD / USD0,648628▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement