Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Japansk yen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar0.006467607508519616154.61667992108755
EUREuro0.006066945219743728164.82759671962896
GBPBrittiskt pund0.005189092666035547192.7119179322726
INRIndisk rupie0.54056750333936181.8499077244238487
AUDAustralisk dollar0.01004804435582782199.52185366498749
CADKanadensisk dollar0.008897039467192207112.39693874434248
SGDSingaporiansk dollar0.008802090828447589113.60937071543131
CHFSchweiziska franc0.005895327433162496169.6258624032964
MYRMalaysisk ringgit0.03096301276513996332.29659877044848
JPYJapansk yen11
CNYKinesisk yuan renminbi0.04681253083552630621.36180168325986
NZDNyzeeländsk dollar0.01092965076936181691.49423170987467
THBThailändsk baht0.238012116643630624.2014667744721335
HUFUngersk forint2.39242856867394330.41798531128320054
AEDEmiratisk dirham0.02375228857503828842.101206241276394
HKDHongkong-dollar0.0506509436246420519.74296880647832
MXNMexikansk peso0.110743053900777069.029911717045247
ZARSydafrikansk rand0.123824563999302048.07594202395606
PHPFilippinsk peso0.37040698535152982.6997331031728877
SEKSvensk krona0.0707098691773512414.142297413842558
IDRIndonesiska rupier104.775243324493060.009544239347676441
BRLBrasiliansk real0.03399576974640887429.41542455015699
SARSaudiarabisk riyal0.02425352815694855841.23111464562335
TRYTurkisk lira0.21029168330688124.755299802040616
KESKenyansk shilling0.86081581988143031.1616886875263759
KRWSydkoreansk won8.913588647529970.1121882599189843
EGPEgyptiskt pund0.31257557415942843.199226307715114
IQDIrakisk dinar8.4697512923246020.11806722127793917
NOKNorsk krona0.0713256020945122214.020211125241099
KWDKuwaitisk dinar0.0019940754965067134501.4855263764249
RUBRysk rubel0.59512214913591411.6803273100353382
DKKDansk krona0.04526709298183105622.091102700174982
PKRPakistansk rupie1.80087428623156230.555285845128346
ILSIsraelisk shekel0.0245415582806000540.7472088188668
PLNPolsk zloty0.0262797499758020438.05211240292557
QARQatarisk riyal0.02354209133101140342.477109868430645
XAUUns av guld0.000002712946567192218368602.9102427022
OMROmansk rial0.00249013117595162401.58526974702187
COPColombiansk peso25.4145246146308170.039347578408935206
CLPChilensk peso6.2483157326323150.1600431288670997
TWDTaiwanesisk dollar0.210050936946900054.760750009188465
ARSArgentinsk peso5.62528882293648550.17776865001537556
CZKTjeckisk krona0.153233066999079966.526006557096479
VNDVietnamesisk dong164.179037580144670.006090911572750851
MADMarockansk dirham0.0654888940408517715.2697646623289
JODJordansk dinar0.004585533723540407218.07712259673846
BHDBahrainsk dinar0.0024318204232033755411.2145742582116
XOFCFA-franc3.97965518550743670.25127805133511644
LKRLankesisk rupie1.94824148699705150.5132833925743793
UAHUkrainsk hryvnia0.25578377997871413.9095520446340197
NGNNigeriansk naira7.39253357491963750.13527162100320536
TNDTunisisk dinar0.02039110083495820649.041001174670015
UGXUgandisk shilling24.669175809763240.04053641709441437
RONRumänsk leu0.03018678621035997333.12707729240831
BDTBangladeshisk taka0.70971832453336191.4090096950187916
PENPeruansk Sol0.02420157204817540241.319629898810305
GELGeorgiska lari0.01726650134417020357.91561243746906
XAFCentralafrikansk CFA-franc BEAC3.97965518550743670.25127805133511644
FJDFiji-dollar0.01469876759813062668.03291455041298
VEFVenezuelansk bolivar23452.106233373110.00004264009339071505
VESVenezuelansk bolivar0.234521062333731134.264009339071505
BYNVitrysk rubel0.02114888451488903747.28381770187404
UZSUzbekistansk som81.927341684833120.012205937351744026
BGNBulgarisk lev0.01186591346913137784.27501199983075
DZDAlgerisk dinar0.87007437313482071.1493270355694605
IRRIransk rial270.34900473853290.0036989224390418835
DOPDominikansk peso0.38456104853751442.6003673637852818
ISKIsländsk krona0.9118720145901711.0966451256314045
CRCCostaricansk colón3.2402032783162890.3086226122577196
XAGUns av silver0.000228136147341676964383.347451302012
SYPSyriskt pund84.090891854185590.011891894329459718
JMDJamaicansk dollar1.00349703352799870.9965151530984561
LYDLibysk dinar0.0313003658887518931.94850831949413
GHSGhana cedi0.0870014521518051411.494061021592403
MURMauritisk rupie0.3005980555206523.32670149268912
AOAAngolansk kwanza5.4485031949503890.18353664561063093
UYUUruguayansk peso0.25040221165125213.9935749504990437
AFNAfghansk afghani0.465435208762135842.148526757697563
LBPLibanesiskt pund596.40170798337740.0016767222270058816
XPFCFP-franc0.72397914316485961.3812552605155461
TTDTrinidad-dollar0.0438957186739329722.78126501193019
TZSTanzanisk shilling16.699902157931410.059880590349750185
ALLAlbansk lek0.6137646505698641.6292890101629782
XCDÖstkaribisk dollar0.01749697046430234757.152751217144655
GTQGuatemalansk quetzal0.050301772814273919.880015038281805
NPRNepalesisk rupie0.86531343097048341.155650616538403
BOBBoliviansk bolíviano0.0447669880281686422.337888789184838
ZWDZimbabwisk dollar2.34062715733324870.4272359213072328
BBDBarbadisk dollar0.01293521501703923377.30833996054378
CUCKubansk konvertibel peso0.006467607508519616154.61667992108755
LAKLaotisk kip137.983699572774840.007247232847765354
BNDBruneisk dollar0.008802090828447589113.60937071543131
BWPBotswana pula0.0892024291410211711.21045704281313
HNLHonduransk lempira0.159524190519940166.268641744807991
PYGParaguayansk guarani47.8617850953256650.02089349567736167
ETBEtiopisk birr0.36848390511387572.7138227372263697
NADNamibisk dollar0.123824563999302048.07594202395606
PGKPapua Nya Guineansk kina0.0245543773579411340.72593596744534
SDGSudanesiskt pund3.78647510369183630.264097867440088
MOPMacao pataca0.0521704719333813219.16793088007604
BMDBermudisk dollar0.006467607508519616154.61667992108755
NIONicaraguansk cordoba0.23859521649958074.191198862537788
BAMBosnisk konvertibilna marka0.01186591346913137784.27501199983075
KZTKazakstansk tenge2.885662858649380.34654082925960555
PABPanamansk balboa0.006467607508519616154.61667992108755
GYDGuyansk dollar1.35123841029775020.7400618516902924
YERJemenitisk rial1.61920436798988530.6175872667891955
MGAMadagaskisk ariary28.4519645594647950.03514695788088704
KYDCaymansk dollar0.005339432204271481187.28583147848795
MZNMocambique metical0.413855981067975832.4162994996941944
RSDSerbisk dinar0.71072801245668841.4070080009136263
SCRSeychellisk rupie0.0875861035473806511.417336306769705
AMDArmenisk dram2.55945771433604240.39070776375745414
AZNAzerbajdzjansk manat0.0109976565368703990.92846249993643
SBDSalomon-dollar0.05375791163691176518.601913086842654
SLLSierra Leonsk leone146.162795573216870.0068416863270727
TOPTongansk pa'anga0.01548014835175303464.598864124371
BZDBelizisk dollar0.0130928536763464776.37754340801949
GMDGambisk dalasi0.438651230738068052.279715477641348
MWKMalawisk kwacha11.2521645247544040.08887178976098616
BIFBurundisk franc18.4908278819375520.05408086681596517
HTGHaitisk gourde0.85664629685825611.1673429321617248
SOSSomalisk shilling3.69123202691777670.27091225712923067
GNFGuinesisk franc55.6123900965552950.017981604427786343
MNTMongolisk tögrög21.9522161591891630.04555348729934046
MVRMaldivisk rufiyaa0.0997229919550149510.027777751103779
CDFKongolesisk franc18.028003458864860.05546925938203505
STNSão Tomé och Príncipe-dobra0.149931446328190916.669714889637363
TJSTadzjikistan-somoni0.0707298099271220114.1383102970356
KPWNordkoreansk won5.8207407424142930.17179944001168926
KGSKirgizistansk som0.57566052303112341.7371349258666022
LRDLiberiansk dollar1.2562633655246460.796011431553905
LSLLesotho loti0.123824563999302048.07594202395606
MMKBurmesisk kyat13.5698088260021860.07369300576171867
GIPGibraltar-pund0.005189092666035547192.7119179322726
XPTUns av platina0.000006827610816111078146464.1185523207
MDLMoldavisk leu0.114146718131230458.76065485168251
CUPKubansk peso0.155082562249603986.44817821871236
KHRKambodjansk riel26.1864697590430420.03818765985646719
MKDMakedonisk denar0.373301416019006242.6788004467389595
VUVVanuatu-vatu0.79243064079125091.2619400973711576
ANGNederländska gulden0.01157701758039325886.37803242983684
MRUMauretansk ouguiya0.2561284507375253.9042909802502916
SZLSwaziland-lilangeni0.123824563999302048.07594202395606
CVEKapverdisk escudo0.66900204938114091.4947637319273508
SRDSurinamesisk dollar0.22448901134872034.454561022795918
SVCSalvadoransk colón0.0565915656995466417.67047770526715
XPDUns av palladium0.000006272407683105434159428.41258444884
BSDBahamansk dollar0.006467607508519616154.61667992108755
XDRSärskilda dragningsrätter0.004915816560697472203.4250032833033
RWFRwandisk franc8.3659450878145750.11953222134538641
AWGArubansk eller nederländsk gulden0.01157701744025011386.3780334754679
BTNBhutanesisk ngultrum0.54056750333936181.8499077244238487
DJFDjiboutisk franc1.15092452883404930.8688667023310866
KMFKomoransk franc2.98474138913057760.33503740178015523
ERNEritreansk nakfa0.0970141126277942310.307778661405838
FKPFalklands-pund0.005189092666035547192.7119179322726
SHPSankthelenskt pund0.005189092666035547192.7119179322726
SPLSeborga luigino0.001077934580441531927.7000832373257
WSTSamoansk tala0.01802565432130139455.476488241443384
JEPJersey-pund0.005189092666035547192.7119179322726
TMTTurkmenistansk manat0.022593992369884844.259552877112824
GGPGuernsey-pund0.005189092666035547192.7119179322726
IMPIsle of Man-pund0.005189092666035547192.7119179322726
TVDTuvaluansk dollar0.01004804435582782199.52185366498749
ZMWZambisk kwacha0.16454807439449266.077251305916649
ADACardano0.01417185035183584870.56241599887188
BCHBitcoin Cash0.00001335352593090344674886.58839428666
BTCBitcoin1.0172207255439263e-79830708.074349172
CLFCLF0.000169258881511441825908.109465631796
CNHChinese Yuan Renminbi Offshore0.0468929197009349521.325180994862688
DOGEDogecoin0.04204358496890199523.784841391134012
DOTPolkadot0.00095725973845054291044.6485523549106
ETHEthereum0.000002104994146345086475060.703487611
LINKChainlink0.000476362697651869032099.240777939356
LTCLitecoin0.000079134179449564612636.764631360591
LUNATerra0.01785037667433022556.02122679226441
MXVMXV0.01350195197290250374.06336520874402
SLESierra Leonsk leone0.146162795573216876.8416863270727
UNIUniswap0.00089679082760456961115.087230175083
VEDVED0.234521062333731134.264009339071505
XBTXBT1.0172207255439263e-79830708.074349172
XLMStellar Lumen0.058792847188529617.00887179002106
XRPRipple0.01289199715056282177.56750085508229
ZWLZimbabwisk dollar199.215470969260080.00501969046447354

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06336▼
GBP / EUR1,16764▲
USD / JPY154,397▲
GBP / USD1,24162▼
USD / CHF0,908946▼
USD / CAD1,37841▲
EUR / JPY164,180▼
AUD / USD0,640289▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement