Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Indisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr. 2024 16:00 UTC

USDUSA-dollar0.0119910971453299783.3952046155725
EUREuro0.01125374850814322688.85928091216886
GBPBrittiskt pund0.009672269073967671103.3883561708844
INRIndisk rupie11
AUDAustralisk dollar0.01867101607226544653.55894912893539
CADKanadensisk dollar0.01648040494707208560.67812066581898
SGDSingaporiansk dollar0.0163244272014421161.25789209385917
CHFSchweiziska franc0.01090218632817479691.72472106954132
MYRMalaysisk ringgit0.0573536621338219317.43567826003375
JPYJapansk yen1.85316845531364740.5396163511917489
CNYKinesisk yuan renminbi0.0868163236250794611.518571142433409
NZDNyzeeländsk dollar0.020345311510114549.15137325387515
THBThailändsk baht0.441761478070067052.2636650084763428
HUFUngersk forint4.437854737480470.22533409927872852
AEDEmiratisk dirham0.04403730426622430622.708020317378487
HKDHongkong-dollar0.0939332387380271110.645858840116505
MXNMexikansk peso0.206435217340194384.844134701842335
ZARSydafrikansk rand0.229223776790265734.362549182299601
PHPFilippinsk peso0.68965299337976741.4500045814335145
SEKSvensk krona0.130994379207248937.633915333251659
IDRIndonesiska rupier194.30557001063190.005146532855158412
BRLBrasiliansk real0.0624759876833367316.006149515691686
SARSaudiarabisk riyal0.04496661429498738422.238721230819333
TRYTurkisk lira0.390869630271731272.558397794438016
KESKenyansk shilling1.59469476256312540.6270792527045848
KRWSydkoreansk won16.5107598942252060.06056656425303353
EGPEgyptiskt pund0.57957502332706531.7254021649509226
IQDIrakisk dinar15.7067401285193360.06366693482018343
NOKNorsk krona0.132157600229827427.566723353488256
KWDKuwaitisk dinar0.0036977337795458635270.43591010567957
RUBRysk rubel1.10689084693104990.9034314474390912
DKKDansk krona0.0839740200556999711.90844500878605
PKRPakistansk rupie3.3395207451726990.2994441646890522
ILSIsraelisk shekel0.0451092695254692322.168392672273004
PLNPolsk zloty0.0485588437120256220.59357108934514
QARQatarisk riyal0.0436475936090010922.910770498783652
XAUUns av guld0.000005006609552993352199735.96690840807
OMROmansk rial0.0046167471898388894216.60272024444487
COPColombiansk peso47.183708553162920.021193755867521053
CLPChilensk peso11.4258833705415480.08752058528605508
TWDTaiwanesisk dollar0.39012971956421932.563249990585221
ARSArgentinsk peso10.4417194719319910.09576966731275093
CZKTjeckisk krona0.284302769363820263.5173769226296456
VNDVietnamesisk dong304.02739815215250.00328917724546504
MADMarockansk dirham0.121645134769130228.220632924595758
JODJordansk dinar0.008501687876038947117.62370185553245
BHDBahrainsk dinar0.004508652526644068221.79575695630982
XOFCFA-franc7.3819751101561050.1354651004748312
LKRLankesisk rupie3.62184381024977630.2761024639356373
UAHUkrainsk hryvnia0.47814397710438292.0914202580903605
NGNNigeriansk naira13.813151437128010.07239477569992653
TNDTunisisk dinar0.03781138277944815626.44706240533303
UGXUgandisk shilling45.589876640069260.02193469414043321
RONRumänsk leu0.05600261074081832517.85631038931432
BDTBangladeshisk taka1.31608624932247250.7598286210457746
PENPeruansk Sol0.04431558752751222.565423495269698
GELGeorgiska lari0.03201556680590500531.234805432698398
XAFCentralafrikansk CFA-franc BEAC7.3819751101561050.1354651004748312
FJDFiji-dollar0.0272894915989107136.64414180731444
VEFVenezuelansk bolivar43523.725133740520.000022975974527161482
VESVenezuelansk bolivar0.435237251337405152.297597452716148
BYNVitrysk rubel0.0392104428922571625.50340996524344
UZSUzbekistansk som151.75526526810670.006589557194165854
BGNBulgarisk lev0.02201041894468176745.43302889932604
DZDAlgerisk dinar1.61375494158559960.6196727732510905
IRRIransk rial500.70540297387730.001997182363243186
DOPDominikansk peso0.71236578889404271.403773195723665
ISKIsländsk krona1.69374055031180130.5904091980415239
CRCCostaricansk colón6.0141501445409680.16627453189004565
XAGUns av silver0.00041875502145140582388.0310653565366
SYPSyriskt pund155.906589082316830.006414097094203068
JMDJamaicansk dollar1.86051377129964580.537485943628065
LYDLibysk dinar0.0582781592365061817.159086922113822
GHSGhana cedi0.161258784035553476.201212578779742
MURMauritisk rupie0.55757710633067731.793473922523173
AOAAngolansk kwanza10.1072959809574530.09893843040552486
UYUUruguayansk peso0.460413876353801432.1719588643144148
AFNAfghansk afghani0.86316027767134331.1585333869832686
LBPLibanesiskt pund1105.0053321688450.0009049730086254461
XPFCFP-franc1.3429294162412930.7446407740467004
TTDTrinidad-dollar0.0813451086332414912.29330216410028
TZSTanzanisk shilling31.0529299508127570.032203080404457185
ALLAlbansk lek1.13757734794749420.879061104551948
XCDÖstkaribisk dollar0.0323874706861665830.87613755609272
GTQGuatemalansk quetzal0.0932704084596246410.721514106297551
NPRNepalesisk rupie1.60075000000000010.6247071685147587
BOBBoliviansk bolíviano0.0830248499638697212.044586656105665
ZWDZimbabwisk dollar4.3395780568949160.23043715008447777
BBDBarbadisk dollar0.0239821942906599441.69760230778625
CUCKubansk konvertibel peso0.0119910971453299783.3952046155725
LAKLaotisk kip255.320666773504850.003916643382758752
BNDBruneisk dollar0.0163244272014421161.25789209385917
BWPBotswana pula0.165917324557019946.027098150659579
HNLHonduransk lempira0.29589818114619023.3795408816857315
PYGParaguayansk guarani88.655583065265690.011279605473507842
ETBEtiopisk birr0.68446722989449151.4609903240424627
NADNamibisk dollar0.229223776790265734.362549182299601
PGKPapua Nya Guineansk kina0.04552398745872287421.966441338354016
SDGSudanesiskt pund7.0204560821877820.14244088821197645
MOPMacao pataca0.0967512359001679210.33578528166651
BMDBermudisk dollar0.0119910971453299783.3952046155725
NIONicaraguansk cordoba0.442838021832312742.2581620156786473
BAMBosnisk konvertibilna marka0.02201041894468176745.43302889932604
KZTKazakstansk tenge5.3527896080639110.18681847657406758
PABPanamansk balboa0.0119910971453299783.3952046155725
GYDGuyansk dollar2.50569409309329760.39909101544214953
YERJemenitisk rial3.0019847444779690.3331129519693463
MGAMadagaskisk ariary52.768898345800670.018950556698130873
KYDCaymansk dollar0.009844230584368239101.5823422084313
MZNMocambique metical0.76753115385701621.302878710492435
RSDSerbisk dinar1.3184606891351950.7584602318753395
SCRSeychellisk rupie0.162781205277054786.143215356453424
AMDArmenisk dram4.7078189945469850.2124125845021419
AZNAzerbajdzjansk manat0.020397638005605949.025284188550124
SBDSalomon-dollar0.099668167490775310.033293730343283
SLLSierra Leonsk leone270.950826226395460.003690706590296354
TOPTongansk pa'anga0.0287209565635698534.817781844648486
BZDBelizisk dollar0.02427471957760720241.19512057813735
GMDGambisk dalasi0.81417575685803071.2282360308283802
MWKMalawisk kwacha20.872265024787370.04791046869194242
BIFBurundisk franc34.4273845737837050.02904664447735874
HTGHaitisk gourde1.58895297132967350.6293452468660392
SOSSomalisk shilling6.8435789551177710.1461223734771379
GNFGuinesisk franc103.036016917329040.009705344110907841
MNTMongolisk tögrög40.7223226675524260.02455655607279004
MVRMaldivisk rufiyaa0.18440883715094825.422733614341097
CDFKongolesisk franc33.5919743796656650.029769015321866082
STNSão Tomé och Príncipe-dobra0.27661103631619883.615184749378123
TJSTadzjikistan-somoni0.130998086092513877.633699314460037
KPWNordkoreansk won10.7910708171066270.09266920928873364
KGSKirgizistansk som1.067398585420760.9368571531372304
LRDLiberiansk dollar2.31845443099279120.43132182657210455
LSLLesotho loti0.229223776790265734.362549182299601
MMKBurmesisk kyat25.15936148295760.039746636681434785
GIPGibraltar-pund0.009672269073967671103.3883561708844
XPTUns av platina0.00001282600468986310277966.6017735312
MDLMoldavisk leu0.21163221163495294.725178611868937
CUPKubansk peso0.287640509505924853.4765617739924144
KHRKambodjansk riel48.692918559636990.020536867158111358
MKDMakedonisk denar0.69314280402638811.4427041501276694
VUVVanuatu-vatu1.47129579478477450.6796729818331895
ANGNederländska gulden0.0214783961932894646.5584111122986
MRUMauretansk ouguiya0.475605422014749652.1025832627471344
SZLSwaziland-lilangeni0.229223776790265734.362549182299601
CVEKapverdisk escudo1.24095084799295360.805833689237044
SRDSurinamesisk dollar0.414012299814245532.4153871767787307
SVCSalvadoransk colón0.104922100021637229.530880527494
XPDUns av palladium0.00001166955874366469185693.04306753603
BSDBahamansk dollar0.0119910971453299783.3952046155725
XDRSärskilda dragningsrätter0.00911047605760499109.76374820339359
RWFRwandisk franc15.560777700261740.064264140216024
AWGArubansk eller nederländsk gulden0.02146406389014064446.58949978523603
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc2.1327962524989750.468868040643034
KMFKomoransk franc5.536481332617080.18062013396644158
ERNEritreansk nakfa0.179866457179949535.559680307704833
FKPFalklands-pund0.009672269073967671103.3883561708844
SHPSankthelenskt pund0.009672269073967671103.3883561708844
SPLSeborga luigino0.001998516182894263500.3712296949199
WSTSamoansk tala0.0334474790341436129.89761945823144
JEPJersey-pund0.009672269073967671103.3883561708844
TMTTurkmenistansk manat0.04189201750079634623.870896167294653
GGPGuernsey-pund0.009672269073967671103.3883561708844
IMPIsle of Man-pund0.009672269073967671103.3883561708844
TVDTuvaluansk dollar0.01867101607226544653.55894912893539
ZMWZambisk kwacha0.307896974447755933.2478396443927395
ADACardano0.02535507588255796239.439834636342425
BCHBitcoin Cash0.00002502680026817735639957.16548997047
BTCBitcoin1.860297440277347e-75375484.470112009
CLFCLF0.000306459586740595973263.0729899353887
CNHChinese Yuan Renminbi Offshore0.0869030272175785711.507079005387306
DOGEDogecoin0.0776202224828351612.883240578460578
DOTPolkadot0.0017594035735068014568.3744281630757
ETHEthereum0.000003890317571619191257048.42383440418
LINKChainlink0.00085566921001414021168.6759185637575
LTCLitecoin0.000146894133879570066807.623787208832
LUNATerra0.03785504608240812526.416557460346528
MXVMXV0.02540693099630523739.359338605100454
SLESierra Leonsk leone0.270950826226395443.6907065902963545
UNIUniswap0.0015805011756893467632.7106966964722
VEDVED0.435237251337405152.297597452716148
XBTXBT1.860297440277347e-75375484.470112009
XLMStellar Lumen0.106330796889459839.404613049590774
XRPRipple0.02382640508668587241.97024252554143
ZWLZimbabwisk dollar369.26514527288870.002708081206150652

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06579▲
GBP / EUR1,16082▼
USD / JPY154,631▲
GBP / USD1,23719▼
USD / CHF0,910448▼
USD / CAD1,37496▼
EUR / JPY164,803▲
AUD / USD0,641709▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement