Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Argentinsk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.00114186405052726875.7609975883262
EUREuro0.001069190387312017935.2871217950585
GBPBrittiskt pund0.0009143934669749361093.6211118264807
INRIndisk rupie0.0952992452104646510.493262541497986
AUDAustralisk dollar0.0017584246553254722568.6908432337165
CADKanadensisk dollar0.0015713449921945797636.3974842999786
SGDSingaporiansk dollar0.001557169123582271642.1910021562063
CHFSchweiziska franc0.0010499081557165924952.4642651408601
MYRMalaysisk ringgit0.005444021867168472183.6877265373875
JPYJapansk yen0.180017453195576585.555016928906158
CNYKinesisk yuan renminbi0.00826720037317435120.95993260848361
NZDNyzeeländsk dollar0.0019351504493334162516.7556870549579
THBThailändsk baht0.0423525704520808523.611317786046406
HUFUngersk forint0.416557633474818942.4006281955710467
AEDEmiratisk dirham0.004193495725561362238.46453303970762
HKDHongkong-dollar0.008933362638850334111.93993129206424
MXNMexikansk peso0.01944150067465889551.43635857819629
ZARSydafrikansk rand0.02126423560101781847.02731942793818
PHPFilippinsk peso0.0659526300559586115.162397604940596
SEKSvensk krona0.01253132909485861379.79999507077686
IDRIndonesiska rupier18.5178830951438620.0540018529581408
BRLBrasiliansk real0.005932388637810143168.56616466872876
SARSaudiarabisk riyal0.004281990189477225233.53626602355365
TRYTurkisk lira0.03710030185074373526.953958596429946
KESKenyansk shilling0.151271917965690766.610612289762896
KRWSydkoreansk won1.581143607782290.6324536209602104
EGPEgyptiskt pund0.05463793288055718.30230294740619
IQDIrakisk dinar1.4953458941538680.668741596114686
NOKNorsk krona0.01265421548605335579.02504909151692
KWDKuwaitisk dinar0.00035182842874089462842.2944773927115
RUBRysk rubel0.104954958711864729.527896654652812
DKKDansk krona0.00797491005987981125.39326368466544
PKRPakistansk rupie0.31783653472784333.146271402865246
ILSIsraelisk shekel0.0042896631646537715233.1185367279793
PLNPolsk zloty0.004626349426583145216.15314966352724
QARQatarisk riyal0.004156385143919226240.59368065613356
XAUUns av guld4.949579238821589e-72020373.7565338644
OMROmansk rial0.000439618506148050032274.699508812831
COPColombiansk peso4.4701566317113510.22370580773523385
CLPChilensk peso1.09644561172838760.91203794269708
TWDTaiwanesisk dollar0.0371881496885682926.890286512625337
ARSArgentinsk peso11
CZKTjeckisk krona0.02683406397004596237.266066038907454
VNDVietnamesisk dong29.1044517041057350.034359004944213775
MADMarockansk dirham0.0115561701594522686.53385907285724
JODJordansk dinar0.00080958161182382731235.2059204348748
BHDBahrainsk dinar0.00042934088299824972329.1515893306546
XOFCFA-franc0.70134291889002851.4258360255246283
LKRLankesisk rupie0.34042793347089642.9374792773445875
UAHUkrainsk hryvnia0.0452518604281238122.098538944898383
NGNNigeriansk naira1.6024339004495270.6240507016978811
TNDTunisisk dinar0.0035933525809781356278.29164477029775
UGXUgandisk shilling4.3499293824950080.2298887894649972
RONRumänsk leu0.005319830156945098187.97592601607568
BDTBangladeshisk taka0.125303177677073587.980643576152239
PENPeruansk Sol0.004300717667340534232.51933220214787
GELGeorgiska lari0.003055563813575933327.271842779712
XAFCentralafrikansk CFA-franc BEAC0.70134291889002851.4258360255246283
FJDFiji-dollar0.0025930623105539443385.6444158437421
VEFVenezuelansk bolivar4156.9471848340460.0002405611511371468
VESVenezuelansk bolivar0.0415694718483404724.05611511371468
BYNVitrysk rubel0.003733862959851263267.8191488955542
UZSUzbekistansk som14.4208999301456550.0693437999600556
BGNBulgarisk lev0.002091154635216462478.2047119611922
DZDAlgerisk dinar0.15372290358901046.505211498434705
IRRIransk rial47.947667100178160.020856072056867275
DOPDominikansk peso0.067231105767105614.87406742147135
ISKIsländsk krona0.160278498863260046.239140041192548
CRCCostaricansk colón0.57940138013826291.7259192578405136
XAGUns av silver0.0000430361987097789823236.25296796423
SYPSyriskt pund14.8463059100296830.06735682304137573
JMDJamaicansk dollar0.178534247737080325.601166233789815
LYDLibysk dinar0.005597061429604601178.66518218125827
GHSGhana cedi0.01557616870937517864.20064000707103
MURMauritisk rupie0.05291223634186721618.899220088506112
AOAAngolansk kwanza0.96425515461135811.0370699033525506
UYUUruguayansk peso0.0437660251880233122.848773579595086
AFNAfghansk afghani0.082741187085359412.085879296949859
LBPLibanesiskt pund105.355582994472360.009491665952363117
XPFCFP-franc0.127588351707410927.837706080671277
TTDTrinidad-dollar0.007786911178976612128.4206249455929
TZSTanzanisk shilling2.9516450404738610.33879412540725384
ALLAlbansk lek0.107117115396883899.33557626430529
XCDÖstkaribisk dollar0.003085626112599374324.0833346323953
GTQGuatemalansk quetzal0.008884831005788548112.55138103904181
NPRNepalesisk rupie0.152550266770651286.555216330781187
BOBBoliviansk bolíviano0.007920087575612559126.26123012568551
ZWDZimbabwisk dollar0.413240599885815352.419897755148732
BBDBarbadisk dollar0.00228372810105452437.8804987941631
CUCKubansk konvertibel peso0.00114186405052726875.7609975883262
LAKLaotisk kip24.4253200883930970.04094112160582082
BNDBruneisk dollar0.001557169123582271642.1910021562063
BWPBotswana pula0.0157495518357031663.49387020226621
HNLHonduransk lempira0.02823610710997761435.41564692700278
PYGParaguayansk guarani8.5119818981750320.11748145284641641
ETBEtiopisk birr0.065366781232689915.298290372295408
NADNamibisk dollar0.02126423560101781847.02731942793818
PGKPapua Nya Guineansk kina0.004354859756991899229.62851981500913
SDGSudanesiskt pund0.66846249591239041.495970239340191
MOPMacao pataca0.009201363518015843108.6795449437517
BMDBermudisk dollar0.00114186405052726875.7609975883262
NIONicaraguansk cordoba0.0422472532277532423.670177907402415
BAMBosnisk konvertibilna marka0.002091154635216462478.2047119611922
KZTKazakstansk tenge0.50514200314685651.9796413558372745
PABPanamansk balboa0.00114186405052726875.7609975883262
GYDGuyansk dollar0.23884026561548014.186898709993674
YERJemenitisk rial0.28571201094054773.500027866200153
MGAMadagaskisk ariary5.0943771788039390.19629484918405288
KYDCaymansk dollar0.00093849979822311481065.5303303136827
MZNMocambique metical0.0729190726446692213.713833208945855
RSDSerbisk dinar0.125217034347120487.98613387718359
SCRSeychellisk rupie0.01580515830998519763.27048298960927
AMDArmenisk dram0.440717997253093852.2690246512118812
AZNAzerbajdzjansk manat0.0019423131333360297514.85004288801
SBDSalomon-dollar0.009518407947691519105.05958617192154
SLLSierra Leonsk leone25.9753363974104730.03849805772292873
TOPTongansk pa'anga0.0027330273501662734365.89461863203144
BZDBelizisk dollar0.0023115814633370164432.60426502832075
GMDGambisk dalasi0.077584154689688312.889229817604882
MWKMalawisk kwacha1.98669602881977080.5033482654083052
BIFBurundisk franc3.2711071755482730.3057068895434125
HTGHaitisk gourde0.151579385913290486.597203135339526
SOSSomalisk shilling0.6560092038354571.5243688566461397
GNFGuinesisk franc9.8146224925385470.10188878897382335
MNTMongolisk tögrög3.88022807438936330.2577168096381477
MVRMaldivisk rufiyaa0.01760707295897495656.79535731634849
CDFKongolesisk franc3.18021493552124750.31444415559167127
STNSão Tomé och Príncipe-dobra0.0262869862711603938.0416373974793
TJSTadzjikistan-somoni0.01246693636847583880.21216844650154
KPWNordkoreansk won1.02766380782653790.9730808776023303
KGSKirgizistansk som0.101262311317548449.87534243479887
LRDLiberiansk dollar0.22092497229582264.526423561846062
LSLLesotho loti0.02126423560101781847.02731942793818
MMKBurmesisk kyat2.40205950810953260.41630941973915514
GIPGibraltar-pund0.0009143934669749361093.6211118264807
XPTUns av platina0.0000011975990807140048835003.9809681576
MDLMoldavisk leu0.02027405781809727649.324117005692266
CUPKubansk peso0.0274442883522776836.43745420409151
KHRKambodjansk riel4.667389998391160.21425250522126885
MKDMakedonisk denar0.06559226061221315.245701103550687
VUVVanuatu-vatu0.137799639421654527.25691303835774
ANGNederländska gulden0.002046647424528006488.6039422401336
MRUMauretansk ouguiya0.0453181910913077522.066194080544513
SZLSwaziland-lilangeni0.02126423560101781847.02731942793818
CVEKapverdisk escudo0.117899624008896098.481791255963168
SRDSurinamesisk dollar0.0383633709320619926.066531060862932
SVCSalvadoransk colón0.009991310442113524100.08697115295156
XPDUns av palladium0.0000012043186931045376830344.9956607106
BSDBahamansk dollar0.00114186405052726875.7609975883262
XDRSärskilda dragningsrätter0.00086799547348237471152.0797406788618
RWFRwandisk franc1.483792799546250.6739485461216714
AWGArubansk eller nederländsk gulden0.0020439366504437953489.25195395995877
BTNBhutanesisk ngultrum0.0952992452104646510.493262541497986
DJFDjiboutisk franc0.2034620866561254.914920594961352
KMFKomoransk franc0.52600718916752151.901114700699504
ERNEritreansk nakfa0.017127960757908958.38406650588841
FKPFalklands-pund0.0009143934669749361093.6211118264807
SHPSankthelenskt pund0.0009143934669749361093.6211118264807
SPLSeborga luigino0.000190310674326633935254.566006548222
WSTSamoansk tala0.0031797746279773327314.48769708440125
JEPJersey-pund0.0009143934669749361093.6211118264807
TMTTurkmenistansk manat0.0040006306221450185249.96059232877388
GGPGuernsey-pund0.0009143934669749361093.6211118264807
IMPIsle of Man-pund0.0009143934669749361093.6211118264807
TVDTuvaluansk dollar0.0017584246553254722568.6908432337165
ZMWZambisk kwacha0.03057216643778890732.70949090359341
ADACardano0.0026115986325029833382.90723067257454
BCHBitcoin Cash0.000002834222431573786352830.4584918271
BTCBitcoin2.010672700612395e-849734598.75868548
CLFCLF0.00002942397151921652533985.894777899346
CNHChinese Yuan Renminbi Offshore0.008270982536795396120.90461992287696
DOGEDogecoin0.009165441521880592109.10549127532015
DOTPolkadot0.000175948844919814225683.470104368877
ETHEthereum3.961339075666171e-72524398.8987027877
LINKChainlink0.0000894531933972469311179.030753649726
LTCLitecoin0.0000148084567203597667528.98150589361
LUNATerra0.002708828499001352369.1632749613584
MXVMXV0.0023972491331437956417.14479574702443
SLESierra Leonsk leone0.0259753363974104738.498057722928735
UNIUniswap0.000168404761071609965938.074396689858
VEDVED0.0415694718483404724.05611511371468
XBTXBT2.010672700612395e-849734598.75868548
XLMStellar Lumen0.0107056891656997993.40827895544768
XRPRipple0.002291019356951278436.4869275180317
ZWLZimbabwisk dollar0.01532912570151107965.2352925712798

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06980▲
GBP / EUR1,16951▼
USD / JPY155,224▼
GBP / USD1,25114▲
USD / CHF0,912625▼
USD / CAD1,37202▼
EUR / JPY166,058▼
AUD / USD0,653143▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement