Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MZN — Metical moçambicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.01565933313622216663.85967980251114
EUREuro0.01466269864020521768.20026957779746
GBPLibra esterlina0.01253983949344401479.74583729901907
INRRúpia indiana1.30691795375474440.7651589735430779
AUDDólar australiano0.02411474243363163241.46840891011756
CADDólar canadense0.0215491631366687946.40551438855488
SGDDólar de Cingapura0.0213547576389276646.82797233798133
CHFFranco suíço0.01439826533220930269.45281094125787
MYRRinggit malaio0.0746584078722024213.394338675313891
JPYIene japonês2.46872932782335440.40506668298127546
CNYYuan Renminbi chinês0.113375007022647988.82028611297231
NZDDólar neozelandês0.02653833049637509637.681345483906426
THBBaht tailandês0.58081608714996541.7217153968770882
HUFForint húngaro5.7126019073868680.17505158178568633
AEDDirham dos Emirados0.057508900942775917.38861260789956
HKDDólar de Hong Kong0.122510645224221888.162555981725314
MXNPeso mexicano0.26661749758388043.75069156774075
ZARRand sul-africano0.29161418034808693.4291885216498885
PHPPeso filipino0.90446336827872581.105627972422022
SEKCoroa sueca0.171852557093301475.818941637610223
IDRRupia indonésia253.951160149560930.0039377650388014145
BRLReal brasileiro0.0813557883095738112.291688406912305
SARRial saudita0.05872249926083311617.029247947336305
TRYLira turca0.50878735158264491.9654576649544817
KESXelim queniano2.07451785217882320.48203971778296373
KRWWon sul-coreano21.6835397165172270.04611793153118167
EGPLibra egípcia0.74929549840553731.3345869581866554
IQDDinar iraquiano20.506924182108150.048764017027598826
NOKCoroa norueguesa0.173537800565795435.7624332954528725
KWDDinar kuwaitiano0.0048249163899181215207.25747747454128
RUBRublo russo1.43933479822631160.6947653883115292
DKKCoroa dinamarquesa0.109366586417536129.143560503774282
PKRRúpia paquistanesa4.358757224966970.22942319298537622
ILSShekel israelense0.05882772516262066416.99878751448651
PLNZloty polonês0.0634449844024635415.761687222688801
QARRial do Qatar0.0569999726158486817.54386807761295
XAUOnça de ouro0.0000067877704135660465147323.7807220761
OMRRial omanense0.006028854868880297165.86897872791621
COPPeso colombiano61.3029824651526740.01631242004527992
CLPPeso chileno15.0364722419237150.06650496099822303
TWDNovo dólar taiwanês0.50999208217833721.9608147556500959
ARSPeso argentino13.7138332089458550.07291907264466922
CZKCoroa checa0.36799787760339382.717406976672133
VND Dong vietnamita399.133596307926040.002505426777525673
MADDirham marroquino0.158479390100925526.309968755957246
JODDinar jordaniano0.01110246719358151590.07007024331614
BHDDinar baremita 0.005887909259219534169.83957394284877
XOFFranco CFA9.6180998119330920.1039706407246168
LKRRúpia cingalesa4.668571899285990.21419826481690038
UAHHryvna ucraniano0.62057646630578711.611404966664097
NGNNaira nigeriano21.975511239125360.0455051984510646
TNDDinar tunisiano0.0492786379564692620.292768661409823
UGXXelim ugandês59.6542060222293740.016763277339193198
RONLeu romeno0.0729552634722653313.707030204615188
BDTTaka bengalês1.71838687921429470.5819411286806578
PENSol peruano0.0589793247686747716.955094076138394
GELLari georgiano0.04190349249867087623.864359278208582
XAFFranco CFA centroafricano BEAC9.6180998119330920.1039706407246168
FJDDólar fijiano0.0355608240273405528.120833173920854
VEFBolívar venezuelano57007.680351211140.000017541496055254856
VESBolívar venezuelano0.57007680351211141.7541496055254857
BYNRublo bielorrusso0.05120557385646111519.529123973948398
UZSSom uzbeque197.765816364916450.005056485586744704
BGNLev búlgaro0.0286777458814725734.870244130521286
DZDDinar argelino2.1081302602145530.47435398982329774
IRRRial iraniano657.54630936990380.0015208054333971605
DOPPeso dominicano0.9219961709430841.084603202827977
ISKCoroa islandesa2.19803260039096630.4549523059039839
CRCColón costarriquenho7.9458138882491710.12585243174130598
XAGOnça de prata0.00059019125105295971694.366018160894
SYPLibra síria203.599763019134170.004911597072468206
JMDDólar jamaicano2.44838889555093830.40843184749658784
LYDDinar líbio0.0767571669058215413.028099398548232
GHSCedi ganês0.21360897971477264.68145113250987
MURRupia mauriciana0.72562958390469051.378113602561369
AOAKwanza angolano13.2236343612064640.07562217562016472
UYUPeso uruguaio0.60019996964707491.6661113804920926
AFNAfegane afegão1.13469883919880350.8812911104289904
LBPLibra libanesa1444.82889281744630.0006921234790992996
XPFFranco CFP1.74972537471975540.5715182590640345
TTDDólar de Trinidad e Tobago0.106788401121361199.364312879481506
TZSXelim tanzaniano40.4783677770707650.024704553442158713
ALLLek albanês1.46898625437627170.6807415637967271
XCDDólar do Caribe Oriental0.04231576185335579623.631856220986275
GTQQuetzal guatemalteco0.121845090503054818.207142330243736
NPRRúpia nepalesa2.0920489144729070.4780002958257554
BOBBolíviano da Bolívia0.108614760012194999.20685181174016
ZWDDólar zimbabuano5.6671126619988010.17645670020036236
BBDDólar barbadiano0.0313186662724443331.92983990125557
CUCPeso conversível cubano0.01565933313622216663.85967980251114
LAKKip laosiano334.964765767337550.002985388620529085
BNDDólar bruneano0.0213547576389276646.82797233798133
BWPPula botsuano0.215986726990480164.629914133770248
HNLLempira hondurenha0.387225263376163142.5824761310280717
PYGGuarani paraguaio116.731900029138730.008566638594509119
ETBBirr etíope0.89642913523076141.1155371469966526
NADDólar namibiano0.29161418034808693.4291885216498885
PGKKina de Papua Nova Guiné0.0597218203557373816.744298717678515
SDGLibra sudanesa9.1671831753781720.10908476255671058
MOPPataca de Macau0.126185964580948557.9248116327430225
BMDDólar bermudense0.01565933313622216663.85967980251114
NIOCórdoba nicaraguense0.57937178430150741.726007422342121
BAMMarco conversível bósnio0.0286777458814725734.870244130521286
KZTTenge cazaquistanês6.9274331779887940.14435361183668968
PABBalboa panamenho0.01565933313622216663.85967980251114
GYDDólar guianense3.275415566231020.3053047711899005
YERRial iemenita3.9182068638311850.25521878623381555
MGAAriary malgaxe69.863438933577370.01431363836742634
KYDDólar caimanês0.01287042969946113677.69748356124181
MZNMetical moçambicano11
RSDDinar sérvio1.71720552395525440.5823414763404041
SCRRúpia seichelense0.216749304904121534.613624945382626
AMDDram armênio6.0439331065095870.16545517337426438
AZNManat azeri0.02663655835011532737.542387678461864
SBDDólar das Ilhas Salomão0.13053385900934617.660847596089233
SLLLeone de Serra Leoa356.221430900347740.002807242667776909
TOPPa'anga de Tonga0.0374802812356675326.68069627632264
BZDDólar belizenho0.0317006426370948331.545101827993854
GMDDalasi gambiano1.06397615707143970.9398706854037668
MWKKwacha malawiana27.2452179761094260.03670368873087645
BIFFranco burundês44.859418214054990.022291862886591966
HTGGourde haitiano2.0787344163293030.4810619346774624
SOSXelim somaliano8.9964008049328220.11115556339505121
GNFFranco guineense134.596095871442060.007429636004859596
MNTTughrik mongol53.212800624844880.01879247076375648
MVRRufiyaa maldiva0.241460461857123334.1414647860307605
CDFFranco congolês43.612937194336890.022928976224280747
STNDobra de São Tomé0.360495345288543162.773960920908958
TJSSomoni tajiquistanês0.170969485983818785.84899693793689
KPWWon norte-coreano14.0932100554033270.0709561552030228
KGSSom quirguistanês1.38869444776120950.7201008123940834
LRDDólar liberiano3.02972822175589540.3300626085267954
LSLLoti do Basotho0.29161418034808693.4291885216498885
MMKKyat birmanês32.941443452176660.030356896820619542
GIPLibra de Gibraltar0.01253983949344401479.74583729901907
XPTOnça de platina0.00001642367404409874760887.71594680508
MDLLeu moldavo0.27803504738591083.5966688710722385
CUPPeso cubano0.37636639300135162.6569853700949566
KHRRiel cambojano64.007807959038430.015623093992532075
MKDDinar macedônio0.89952132183359791.111702386288726
VUVVatu de Ni-Vanuatu1.88976127128145020.5291673690200552
ANGFlorim holandês0.02806738141749567635.62854635868006
MRUOuguiya mauritano0.62148611395733041.6090464091505952
SZLLilangeni swazi0.29161418034808693.4291885216498885
CVEEscudo caboverdiano1.61685577905542920.6184843527504984
SRDDólar do Suriname0.52610887029521991.9007472720215906
SVCColón salvadorenho0.137019164941943947.298249120286987
XPDOnça de paládio0.0000165158256876512860547.9870587209
BSDDólar bahamense0.01565933313622216663.85967980251114
XDRDireitos de saque especiais do FMI0.01190354514945727184.00858630301359
RWFFranco ruandês20.3484869696121070.04914370299341536
AWGFlorim arubano ou holandês0.02803020631383767735.67579877235259
BTNNgultrum butanês1.30691795375474440.7651589735430779
DJFFranco djibutiano2.79024512074618650.35839145190676763
KMFFranco comorense7.2135748589498210.13862752096615572
ERNNakfa eritreana0.234889997043332474.257311986834076
FKPLibra das Malvinas0.01253983949344401479.74583729901907
SHPLibra de Santa Helena0.01253983949344401479.74583729901907
SPLLuigino de Seborga0.002609888845597472383.1580803476992
WSTTala samoana0.04360689889011922.93215122955218
JEPLibra de Jersey0.01253983949344401479.74583729901907
TMTManat turcomano0.0548639810826980718.22689459032641
GGPLibra de Guernsey0.01253983949344401479.74583729901907
IMPLibra da Ilha de Man0.01253983949344401479.74583729901907
TVDDólar Tuvaluano0.02411474243363163241.46840891011756
ZMWKwacha zambiano0.419261591363969452.3851457433692747
ADACardano0.0358150280548569927.921240169582575
BCHBitcoin Cash0.0000388680537036558625728.069834017486
BTCBitcoin2.7574030053979116e-73626600.8198380615
CLFCLF0.00040351543775930862478.2199302037266
CNHChinese Yuan Renminbi Offshore0.113426874983715948.816252763232386
DOGEDogecoin0.12569333631741737.955871244237393
DOTPolkadot0.0024129331125370126414.43336941427987
ETHEthereum0.000005432514336776561184076.82667863154
LINKChainlink0.0012267461742574211815.1645556223756
LTCLitecoin0.00020308070554490714924.15070804878
LUNATerra0.037148422226943726.91904366465129
MXVMXV0.0328754747722240530.417811664422974
SLELeone de Serra Leoa0.35622143090034772.807242667776909
UNIUniswap0.0023094748049284366432.99887830167813
VEDVED0.57007680351211141.7541496055254857
XBTXBT2.7574030053979116e-73626600.8198380615
XLMStellar Lumen0.146816035605225636.8112450787658165
XRPRipple0.0314186573396962231.82822197613582
ZWLDólar zimbabuano0.21022107310948814.7568970380014015

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06866▲
GBP / EUR1,16935▼
USD / JPY154,663▼
GBP / USD1,24963▲
USD / CHF0,913120▼
USD / CAD1,37178▼
EUR / JPY165,281▼
AUD / USD0,652839▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement