Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Iene japonês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.006458796200615866154.8276132175601
EUREuro0.006040357273290195165.55312124034313
GBPLibra esterlina0.005196038216801106192.4543196711977
INRRúpia indiana0.53797664168627291.858816763615475
AUDDólar australiano0.009971918343775211100.28160736236191
CADDólar canadense0.008834139375884512113.197217912342
SGDDólar de Cingapura0.008795629858720583113.69282428461132
CHFFranco suíço0.005888766439616642169.81485176122894
MYRRinggit malaio0.0308691388150206532.39481366786329
JPYIene japonês11
CNYYuan Renminbi chinês0.0467899166704699521.372126115178997
NZDDólar neozelandês0.01088705985664930691.85216331746784
THBBaht tailandês0.238706693125315674.189241562133418
HUFForint húngaro2.37589921174133870.4208932748738454
AEDDirham dos Emirados0.02371992904676176542.15864212867532
HKDDólar de Hong Kong0.05061304747560136519.757751209943685
MXNPeso mexicano0.109902438402655869.09897919040015
ZARRand sul-africano0.123559620604223658.093258906994548
PHPPeso filipino0.37129945407090282.6932439276063183
SEKCoroa sueca0.069959399968362114.294004814967426
IDRRupia indonésia104.275484107023430.009589981850131208
BRLReal brasileiro0.0332844176152280730.044088845420767
SARRial saudita0.02422048575230949641.287363524682696
TRYLira turca0.210377763637823234.75335407463288
KESXelim queniano0.86549346428688311.155410226955258
KRWWon sul-coreano8.8792324669359650.1126223470016974
EGPLibra egípcia0.31035447243915693.222122085564737
IQDDinar iraquiano8.448528707518490.11836380447048525
NOKCoroa norueguesa0.070661653032947814.151947443597512
KWDDinar kuwaitiano0.0019896525913345835502.6003053775524
RUBRublo russo0.59512904694308541.6803078343034297
DKKCoroa dinamarquesa0.0450588159854208322.19321520395828
PKRRúpia paquistanesa1.79906870425350580.555843141307343
ILSShekel israelense0.02435381986121892541.06132038828135
PLNZloty polonês0.0260386410977241838.40446190133177
QARRial do Qatar0.02351001817024175242.53505857625277
XAUOnça de ouro0.0000027809563898397567359588.52273034805
OMRRial omanense0.0024865992399135547402.1556766963238
COPPeso colombiano25.242514813479320.03961570419544756
CLPPeso chileno6.1454407272105390.16272225937714113
TWDNovo dólar taiwanês0.21040569622520134.752723039064877
ARSPeso argentino5.6368385214793840.17740440784128597
CZKCoroa checa0.152463859989928546.5589314088339234
VND Dong vietnamita163.746551423219020.006106998842469677
MADDirham marroquino0.0654887653191196215.269794675882327
JODDinar jordaniano0.004579286506236649218.37463077229916
BHDDinar baremita 0.0024285073714315655411.775567067979
XOFFranco CFA3.9622146359156160.2523841063367616
LKRRúpia cingalesa1.93713287329494330.5162268493740761
UAHHryvna ucraniano0.2560953009182873.904796364534125
NGNNaira nigeriano7.4492837740757440.13424109355051025
TNDDinar tunisiano0.02034478215159086449.152652141905826
UGXXelim ugandês24.6459624900712160.04057459717399377
RONLeu romeno0.03006026822764216333.266502894356805
BDTTaka bengalês0.70845485354721131.4115225479690503
PENSol peruano0.02388402441136531441.86899086923332
GELLari georgiano0.01732873896700977457.70760364639267
XAFFranco CFA centroafricano BEAC3.9622146359156160.2523841063367616
FJDDólar fijiano0.01483723750074503267.39799103099794
VEFBolívar venezuelano23448.143597538460.00004264729938386159
VESBolívar venezuelano0.234481435975384624.264729938386159
BYNRublo bielorrusso0.0211206892097190247.34693977409762
UZSSom uzbeque81.73882734631570.012234087917155249
BGNLev búlgaro0.01181391196581916284.64596679688067
DZDDinar argelino0.86823802763691421.1517578914640525
IRRRial iraniano270.766274009885140.003693222147613155
DOPPeso dominicano0.38031054646778022.6294301046545385
ISKCoroa islandesa0.90790270459967741.101439609039309
CRCColón costarriquenho3.2347582788851010.30914211010062315
XAGOnça de prata0.000237096830351431344217.686075844088
SYPLibra síria83.975198399660140.011908277908921822
JMDDólar jamaicano1.00469015388386150.9953317409693619
LYDDinar líbio0.0315108649388504131.735085721721305
GHSCedi ganês0.0869687023224763311.49838934346797
MURRupia mauriciana0.300452883502431273.3283088793917597
AOAKwanza angolano5.4396255733367110.18383618256772621
UYUPeso uruguaio0.248527098505271554.023706090862317
AFNAfegane afegão0.46575030014851292.147073227180169
LBPLibra libanesa589.08940408921270.0016975352010381063
XPFFranco CFP0.72080635719189581.3873351559991531
TTDDólar de Trinidad e Tobago0.0437625559216765522.850584910756506
TZSXelim tanzaniano16.7569367812684220.059676778223442375
ALLLek albanês0.60831645590585051.6438812238128417
XCDDólar do Caribe Oriental0.01744351236153099457.32790388049069
GTQQuetzal guatemalteco0.0501383428078344219.944815564262008
NPRRúpia nepalesa0.86116610917930131.1612161571859914
BOBBolíviano da Bolívia0.044631679714712122.40560979089403
ZWDDólar zimbabuano2.3374383450028820.42781877097971843
BBDDólar barbadiano0.01291759240123173277.41380660878005
CUCPeso conversível cubano0.006458796200615866154.8276132175601
LAKKip laosiano138.590077285811530.007215523792065719
BNDDólar bruneano0.008795629858720583113.69282428461132
BWPPula botsuano0.089657573232737811.153547480078988
HNLLempira hondurenha0.159192074334062576.281719766409429
PYGGuarani paraguaio47.786484118238790.020926419226107648
ETBBirr etíope0.36880702938346152.711445065653196
NADDólar namibiano0.123559620604223658.093258906994548
PGKKina de Papua Nova Guiné0.02452322658963058340.77766831966723
SDGLibra sudanesa3.78193067411660170.26441521174461613
MOPPataca de Macau0.0521314388998694119.182282728100663
BMDDólar bermudense0.006458796200615866154.8276132175601
NIOCórdoba nicaraguense0.237087353098707684.217854672255189
BAMMarco conversível bósnio0.01181391196581916284.64596679688067
KZTTenge cazaquistanês2.8664107925506030.34886834873733336
PABBalboa panamenho0.006458796200615866154.8276132175601
GYDDólar guianense1.34659050912912730.7426162543256928
YERRial iemenita1.61695141360498380.6184477725094446
MGAAriary malgaxe28.617937986672640.034943118559614586
KYDDólar caimanês0.005300259814350242188.66999638254336
MZNMetical moçambicano0.413808494783303342.4165767803381226
RSDDinar sérvio0.70786497910123661.4126987907632922
SCRRúpia seichelense0.0875421649940815411.423066816631813
AMDDram armênio2.51922904730025940.3969468362043751
AZNManat azeri0.01098704093090381891.01631697641614
SBDDólar das Ilhas Salomão0.0532985289797811718.762243895687075
SLLLeone de Serra Leoa145.809881328757850.0068582457573317535
TOPPa'anga de Tonga0.01545568601942258164.70110732990676
BZDDólar belizenho0.01301050361218251676.86097554775972
GMDDalasi gambiano0.43857069859409652.2801340883138077
MWKKwacha malawiana11.2450337250736910.08892814592189645
BIFFranco burundês18.5100438878724130.05402472333710616
HTGGourde haitiano0.85532043964265041.169152464563803
SOSXelim somaliano3.6864334197812140.27126490190601327
GNFFranco guineense55.457322716076260.018031883816672502
MNTTughrik mongol21.9274117177735730.04560501772260863
MVRRufiyaa maldiva0.0995659496551922910.043594255497071
CDFFranco congolês18.0972981721613020.055256867101757715
STNDobra de São Tomé0.148768084376175976.721871859769286
TJSSomoni tajiquistanês0.0705030095198128514.183791682239871
KPWWon norte-coreano5.8126470033729620.17203865973965393
KGSSom quirguistanês0.57388340029172041.7425142450394506
LRDDólar liberiano1.24179366035856130.8052867653642678
LSLLoti do Basotho0.123559620604223658.093258906994548
MMKKyat birmanês13.5479145282578110.0738120983797345
GIPLibra de Gibraltar0.005196038216801106192.4543196711977
XPTOnça de platina0.000007068528364414042141472.16343283313
MDLLeu moldavo0.11538604212210338.666559504153756
CUPPeso cubano0.154745331478912926.4622304947291385
KHRRiel cambojano26.280171663483130.03805150182445428
MKDDinar macedônio0.37154297375398162.6914787000174933
VUVVatu de Ni-Vanuatu0.78693466687491711.2707535226160644
ANGFlorim holandês0.01156750996092859786.44902864814335
MRUOuguiya mauritano0.25572896412841293.910390062417237
SZLLilangeni swazi0.123559620604223658.093258906994548
CVEEscudo caboverdiano0.66607019652570981.501343259638552
SRDDólar do Suriname0.220547640465944944.534167755716305
SVCColón salvadorenho0.0565144667553888317.694584367721156
XPDOnça de paládio0.00000628478809702255159114.35430476247
BSDDólar bahamense0.006458796200615866154.8276132175601
XDRDireitos de saque especiais do FMI0.004904603944437303203.8900615276344
RWFFranco ruandês8.3590151646274580.11963131784132465
AWGFlorim arubano ou holandês0.011561245199102486.4958733058995
BTNNgultrum butanês0.53797664168627291.858816763615475
DJFFranco djibutiano1.1481501694255880.8709662086278257
KMFFranco comorense2.97166097693671240.33651214178234873
ERNNakfa eritreana0.0968819430092379810.321840881170674
FKPLibra das Malvinas0.005196038216801106192.4543196711977
SHPLibra de Santa Helena0.005196038216801106192.4543196711977
SPLLuigino de Seborga0.0010764660291301136928.9656830212234
WSTTala samoana0.01798642972532422655.597470719385576
JEPLibra de Jersey0.005196038216801106192.4543196711977
TMTManat turcomano0.0225669317387979144.31262572929942
GGPLibra de Guernsey0.005196038216801106192.4543196711977
IMPLibra da Ilha de Man0.005196038216801106192.4543196711977
TVDDólar Tuvaluano0.009971918343775211100.28160736236191
ZMWKwacha zambiano0.167827352679896355.958504284503248
ADACardano0.0127643206280722878.34337832291071
BCHBitcoin Cash0.00001268977931056177178803.5769201829
BTCBitcoin9.716663991757404e-810291598.030438172
CLFCLF0.00016435762712460686084.293242088825
CNHChinese Yuan Renminbi Offshore0.0469089196828666621.317907271380776
DOGEDogecoin0.0394861551542954325.32533228652972
DOTPolkadot0.00087184653740511881146.9908488440008
ETHEthereum0.000002002171620906683499457.68362611695
LINKChainlink0.0004236459621069782360.4615396935674
LTCLitecoin0.0000761978255434615613123.734081225482
LUNATerra0.01875087959803161253.330831482965515
MXVMXV0.01359633799958224573.5492159749725
SLELeone de Serra Leoa0.145809881328757866.858245757331754
UNIUniswap0.00080247294736373331246.147927210728
VEDVED0.234481435975384624.264729938386159
XBTXBT9.716663991757404e-810291598.030438172
XLMStellar Lumen0.0555217452531319518.01096120881738
XRPRipple0.01180545800190060884.70658231463837
ZWLDólar zimbabuano198.80252577611020.005030117178320923

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07104▲
GBP / EUR1,16345▲
USD / JPY154,804▼
GBP / USD1,24610▲
USD / CHF0,911607▼
USD / CAD1,36589▼
EUR / JPY165,801▲
AUD / USD0,652218▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement