Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JEP — Libra de Jersey

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA1.24876663249231080.8007901348262182
EUREuro1.16928918012635340.8552204339151928
GBPLibra esterlina11
INRRúpia indiana104.221266503292770.009594970715198572
AUDDólar australiano1.92305032662013930.5200071917813778
CADDólar canadense1.71845605742680880.5819177020431849
SGDDólar de Cingapura1.70295302823390980.587215256921722
CHFFranco suíço1.14820172457046970.8709271015718858
MYRRinggit malaio5.9536972471804580.16796285710926573
JPYIene japonês196.870887311917930.005079471188726964
CNYYuan Renminbi chinês9.041184863803230.11060497214292596
NZDDólar neozelandês2.1163213859515240.47251802426519807
THBBaht tailandês46.317665186514010.021590034730229943
HUFForint húngaro455.556222260539130.002195118738665994
AEDDirham dos Emirados4.5860954578280110.21805041111673742
HKDDólar de Hong Kong9.7697139814486460.10235714186708675
MXNPeso mexicano21.2616355833957370.047033070248882904
ZARRand sul-africano23.255016980125340.04300147365425016
PHPPeso filipino72.127188609678030.013864397313634098
SEKCoroa sueca13.7045260573828040.07296859415735046
IDRRupia indonésia20251.547899184020.00004937894154946508
BRLReal brasileiro6.487785457868710.15413579972610686
SARRial saudita4.6828748718461650.21354403595365817
TRYLira turca40.5736733591084050.02464652364968846
KESXelim queniano165.434163113762930.006044700690463415
KRWWon sul-coreano1729.1720303002010.0005783114591706589
EGPLibra egípcia59.7531969047353750.016735506245704336
IQDDinar iraquiano1635.3418393297160.0006114929465816601
NOKCoroa norueguesa13.8389172091495420.07225998861665667
KWDDinar kuwaitiano0.384766997411780942.5989755013468354
RUBRublo russo114.780958638171880.00871224645502688
DKKCoroa dinamarquesa8.7215300064019430.11465878111592358
PKRRúpia paquistanesa347.592744488139830.0028769300161100484
ILSShekel israelense4.6912661994897570.21316206701482093
PLNZloty polonês5.0594734035976610.19764902791838493
QARRial do Qatar4.54551054227201150.21999728978742258
XAUOnça de ouro0.00054129643502333321847.4165638221757
OMRRial omanense0.480776079473127062.0799703701895487
COPPeso colombiano4888.6576656106840.00020455512911744895
CLPPeso chileno1199.0960689556650.0008339615364354711
TWDNovo dólar taiwanês40.6697456091816460.024588302312228846
ARSPeso argentino1093.62111182648070.000914393466974936
CZKCoroa checa29.3462988737445730.03407584732583351
VND Dong vietnamita31829.2428317442250.0000314176496527486
MADDirham marroquino12.638071658236180.07912599540835046
JODDinar jordaniano0.88537554243704831.1294642240144122
BHDDinar baremita 0.469536253817108842.12976099687824
XOFFranco CFA767.00342272814240.0013037751467172283
LKRRúpia cingalesa372.299175099232970.002686011860578147
UAHHryvna ucraniano49.488389913621490.020206759640906277
NGNNaira nigeriano1752.4555438380560.0005706278846936672
TNDDinar tunisiano3.9297662447938630.2544680618916699
UGXXelim ugandês4757.1746076508670.00021020880721756994
RONLeu romeno5.8178785709663390.17188395869766354
BDTTaka bengalês137.034200486592280.007297448348289099
PENSol peruano4.7033556370087440.21261415831101887
GELLari georgiano3.3416290950596730.2992552349626171
XAFFranco CFA centroafricano BEAC767.00342272814240.0013037751467172283
FJDDólar fijiano2.83582768710334760.3526307344228833
VEFBolívar venezuelano4546125.2020821692.1996754500777724e-7
VESBolívar venezuelano45.4612520208216960.02199675450077772
BYNRublo bielorrusso4.0834313615602520.2448920800808824
UZSSom uzbeque15771.000615144310.00006340751765869167
BGNLev búlgaro2.28693085716652570.43726726449394515
DZDDinar argelino168.114612736208470.005948322895458928
IRRRial iraniano52436.581003582810.000019070656035557952
DOPPeso dominicano73.525356638345740.013600750077538136
ISKCoroa islandesa175.283950128717780.005705028893208199
CRCColón costarriquenho633.64558154060460.0015781692938955957
XAGOnça de prata0.0470652954817738421.24707791088346
SYPLibra síria16236.2335758427130.00006159063894522081
JMDDólar jamaicano195.248822509330130.005121669811618015
LYDDinar líbio6.12106454360529550.16337027536242932
GHSCedi ganês17.034426941943720.05870464579807547
MURRupia mauriciana57.865938737418350.01728132337985146
AOAKwanza angolano1054.52979427048880.0009482899444219007
UYUPeso uruguaio47.863449126351810.020892769289571272
AFNAfegane afegão90.487509014133580.011051249071778584
LBPLibra libanesa115219.089811541940.00000867911733754927
XPFFranco CFP139.533315050366780.007166747236235547
TTDDólar de Trinidad e Tobago8.5159304612464550.11742698047508864
TZSXelim tanzaniano3227.98133088014170.0003097911349218801
ALLLek albanês117.145538835985590.008536389946527037
XCDDólar do Caribe Oriental3.3745058599417490.29633968394331434
GTQQuetzal guatemalteco9.7166387629408620.10291624752110652
NPRRúpia nepalesa166.83219235514590.005994046987473729
BOBBolíviano da Bolívia8.6615749802045020.11545244395914582
ZWDDólar zimbabuano451.928644298967240.002212738698055314
BBDDólar barbadiano2.49753326498462160.4003950674131091
CUCPeso conversível cubano1.24876663249231080.8007901348262182
LAKKip laosiano26712.0457117861330.000037436294126988965
BNDDólar bruneano1.70295302823390980.587215256921722
BWPPula botsuano17.224042389330480.05805838010590678
HNLLempira hondurenha30.8796028512653140.03238383617874231
PYGGuarani paraguaio9308.8831073290570.00010742427297348716
ETBBirr etíope71.486491968212660.013988656772312483
NADDólar namibiano23.255016980125340.04300147365425016
PGKKina de Papua Nova Guiné4.7625665692898780.209970818349969
SDGLibra sudanesa731.04469799401270.001367905413641602
MOPPataca de Macau10.0628054008921040.09937586589037549
BMDDólar bermudense1.24876663249231080.8007901348262182
NIOCórdoba nicaraguense46.202488046550370.02164385604066323
BAMMarco conversível bósnio2.28693085716652570.43726726449394515
KZTTenge cazaquistanês552.43395911172090.0018101711227310087
PABBalboa panamenho1.24876663249231080.8007901348262182
GYDDólar guianense261.200756831333360.0038284728273040025
YERRial iemenita312.460687066981450.0032004026150836457
MGAAriary malgaxe5571.3184343470150.0001794907276947283
KYDDólar caimanês1.02636319278169050.9743139729024771
MZNMetical moçambicano79.745837299019070.012539839493444014
RSDDinar sérvio136.939992322312520.007302468643683892
SCRRúpia seichelense17.284854803559550.05785411629804754
AMDDram armênio481.978506157868370.002074781317473227
AZNManat azeri2.12415464839412450.47077551568856196
SBDDólar das Ilhas Salomão10.409531882572410.09606579923869539
SLLLeone de Serra Leoa28407.1762710028920.00003520237247307001
TOPPa'anga de Tonga2.98889640934102060.33457164887841523
BZDDólar belizenho2.5279942900121110.39557051372739027
GMDDalasi gambiano84.847669511854590.01178582753955645
MWKKwacha malawiana2172.6927198991320.00046025836550252046
BIFFranco burundês3577.35186622668150.0002795363826077248
HTGGourde haitiano165.770416552467940.006032439447261027
SOSXelim somaliano717.4255148669370.001393872923777283
GNFFranco guineense10733.4783624471910.00009316644299565197
MNTTughrik mongol4243.499340854020.0002356545670627455
MVRRufiyaa maldiva19.2554667054041570.051933303684576194
CDFFranco congolês3477.95019363192660.00028752568160147454
STNDobra de São Tomé28.748003152433860.03478502470928448
TJSSomoni tajiquistanês13.6341048123625330.07334548279937411
KPWWon norte-coreano1123.87483609909330.0008897787973178082
KGSSom quirguistanês110.742601489216550.009029948606520446
LRDDólar liberiano241.608213832391980.00413893213371346
LSLLoti do Basotho23.255016980125340.04300147365425016
MMKKyat birmanês2626.94298993211670.0003806706136496099
GIPLibra de Gibraltar11
XPTOnça de platina0.0013097196381728212763.5221850953473
MDLLeu moldavo22.1721376522618950.04510165035431235
CUPPeso cubano30.0136531411044520.0333181700774197
KHRRiel cambojano5104.3562393683370.00019591109105734163
MKDDinar macedônio71.733080977940660.013940569488539322
VUVVatu de Ni-Vanuatu150.700594873597960.006635673872679552
ANGFlorim holandês2.23825683192912140.44677625272257715
MRUOuguiya mauritano49.560930527240890.020177183708250907
SZLLilangeni swazi23.255016980125340.04300147365425016
CVEEscudo caboverdiano128.937517892532980.007755694512697859
SRDDólar do Suriname41.954992372133330.023835065708752313
SVCColón salvadorenho10.9267080343077190.09151887255156779
XPDOnça de paládio0.0013170683481463989759.2620393674854
BSDDólar bahamense1.24876663249231080.8007901348262182
XDRDireitos de saque especiais do FMI0.94925817477014721.0534541883109296
RWFFranco ruandês1622.70713115989660.0006162541476509128
AWGFlorim arubano ou holandês2.23529227216123650.4473687904057085
BTNNgultrum butanês104.221266503292770.009594970715198572
DJFFranco djibutiano222.51043342340720.004494171282733226
KMFFranco comorense575.25256704610680.0017383668622896373
ERNNakfa eritreana18.731499487384660.05338600898841454
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.208127771249540684.804740828176273
WSTTala samoana3.47746866400620470.28756549565796913
JEPLibra de Jersey11
TMTManat turcomano4.37517410899730.22856233262661615
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.92305032662013930.5200071917813778
ZMWKwacha zambiano33.434366650638930.029909344790321913
ADACardano2.85609940012242940.350127870184467
BCHBitcoin Cash0.0030995654867812758322.62586619469806
BTCBitcoin0.00002198914114362880345476.99218756176
CLFCLF0.03217867644719627631.07648015420876
CNHChinese Yuan Renminbi Offshore9.0453211177875870.11055439458456638
DOGEDogecoin10.0235203475396450.09976534843324363
DOTPolkadot0.19242137140579235.196927933182259
ETHEthereum0.00043322040442517212308.2938610125525
LINKChainlink0.097827900819526410.222032688249204
LTCLitecoin0.0161948409029541661.74805952046039
LUNATerra2.9624320348251160.3375604868717382
MXVMXV2.6216822623137850.3814344760136732
SLELeone de Serra Leoa28.4071762710028930.035202372473070016
UNIUniswap0.184171002040006915.429736434744341
VEDVED45.4612520208216960.02199675450077772
XBTXBT0.00002198914114362880345476.99218756176
XLMStellar Lumen11.7079676882613130.08541192003823377
XRPRipple2.50550713636504560.3991207949424506
ZWLDólar zimbabuano16.7642554930144280.05965072534337683

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07158▲
GBP / EUR1,16948▼
USD / JPY155,896▼
GBP / USD1,25319▲
USD / CHF0,916721▼
USD / CAD1,37250▼
EUR / JPY167,055▼
AUD / USD0,653200▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement