Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — Rupia indonésia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0000623235778684879716045.291913602086
EUREuro0.0000578191527260358517295.30705401883
GBPLibra esterlina0.00004956894174836918520173.92271709936
INRRúpia indiana0.005202905783594686192.20028991359138
AUDDólar australiano0.0000941121007520897310625.626162933095
CADDólar canadense0.0000851207634884768211748.014926292037
SGDDólar de Cingapura0.0000841948278640129911877.214139746764
CHFFranco suíço0.00005642047695613217724.061439209723
MYRRinggit malaio0.000295402089313607353385.216409009116
JPYIene japonês0.009590306702403684104.27195198557762
CNYYuan Renminbi chinês0.000449184259001365752226.257888518216
NZDDólar neozelandês0.000103654412583646839647.442642087446
THBBaht tailandês0.002290660943429906436.55522344684346
HUFForint húngaro0.02245465365507322344.53419836088489
AEDDirham dos Emirados0.000228883339722022064369.037961498186
HKDDólar de Hong Kong0.00048714430787696612052.7798104798167
MXNPeso mexicano0.001053664346615837949.0688407667997
ZARRand sul-africano0.0011509509137828595868.8467840155535
PHPPeso filipino0.0035644050901113083280.55172594559735
SEKCoroa sueca0.00067298889823062431485.9086125033125
IDRRupia indonésia11
BRLReal brasileiro0.000315784789185941533166.713642471159
SARRial saudita0.00023371341700682994278.74451029389
TRYLira turca0.002013386117412581496.6757202464017
KESXelim queniano0.008350539119143692119.75274718580629
KRWWon sul-coreano0.0845893527485888111.821818792870275
EGPLibra egípcia0.002988144416296323334.65584680122566
IQDDinar iraquiano0.0816116582708702212.253151341208952
NOKCoroa norueguesa0.00067491665047091871481.6644385677203
KWDDinar kuwaitiano0.00001915895906900544552194.902468253495
RUBRublo russo0.005690589059146326175.72873205327096
DKKCoroa dinamarquesa0.000431304789304356332318.546013859206
PKRRúpia paquistanesa0.01734183293832402457.66403145252785
ILSShekel israelense0.000233096153926126834290.075074841953
PLNZloty polonês0.00024912677151598794014.020628593199
QARRial do Qatar0.000226857823441296234408.047229011562
XAUOnça de ouro2.680828695191491e-837301898.54329988
OMRRial omanense0.00002399126108863274341681.84391414957
COPPeso colombiano0.242554305104848884.122788088909535
CLPPeso chileno0.0580224744160424317.23470103721591
TWDNovo dólar taiwanês0.0020138047867526735496.5724615306595
ARSPeso argentino0.0548596145891078718.22834534091943
CZKCoroa checa0.0014465562809631535691.2969879984032
VND Dong vietnamita1.57214344989074230.6360742717654015
MADDirham marroquino0.00062511503716507731599.7055590520454
JODDinar jordaniano0.0000441874167087579722630.877170101674
BHDDinar baremita 0.00002343366527855147742673.64870638853
XOFFranco CFA0.03792687796471229426.366525632044223
LKRRúpia cingalesa0.01850785464136286354.03111378263791
UAHHryvna ucraniano0.0024511393031464426407.9735487560151
NGNNaira nigeriano0.0860670965718318711.61884204105104
TNDDinar tunisiano0.00019512757258486035124.852355579341
UGXXelim ugandês0.235074886759986644.25396355086202
RONLeu romeno0.00028742013550601943479.2273625487073
BDTTaka bengalês0.006839719746428857146.2048208220985
PENSol peruano0.000232000533827028164310.334909597952
GELLari georgiano0.00016675869064476975996.688964955989
XAFFranco CFA centroafricano BEAC0.03792687796471229426.366525632044223
FJDDólar fijiano0.000139882311494261087148.8667102918635
VEFBolívar venezuelano227.492532832006450.004395748676016797
VESBolívar venezuelano0.0022749253283200644439.57486760167967
BYNRublo bielorrusso0.00020379825745340314906.813299071717
UZSSom uzbeque0.78798886669607861.2690534628907295
BGNLev búlgaro0.000113084433476162688842.950079515516
DZDDinar argelino0.008378361041932483119.35508567787242
IRRRial iraniano2.62265630720404670.3812928126545399
DOPPeso dominicano0.003614169156762373276.68876486561993
ISKCoroa islandesa0.008690586137820337115.06703738291321
CRCColón costarriquenho0.0316571723571944631.588418217419804
XAGOnça de prata0.000002277540721336185439070.085830703
SYPLibra síria0.81031762076474811.2340839867905582
JMDDólar jamaicano0.009751484580131337102.54848805662897
LYDDinar líbio0.00030303310099162223299.9695304825673
GHSCedi ganês0.0008573569882604991166.3752832165176
MURRupia mauriciana0.002883477362788553346.8034855778858
AOAKwanza angolano0.05254758140875509519.030371583065616
UYUPeso uruguaio0.00237411057611155421.21037244939765
AFNAfegane afegão0.004508813232912082221.78785155714587
LBPLibra libanesa5.6698756976424440.17637070957583847
XPFFranco CFP0.00689966022981196144.93467311320828
TTDDólar de Trinidad e Tobago0.00042536690888215852350.911599183741
TZSXelim tanzaniano0.161341995084586026.198014345091832
ALLLek albanês0.00581157223888314172.0704757499803
XCDDólar do Caribe Oriental0.00016831036483536495941.404743422449
GTQQuetzal guatemalteco0.000483406828004307832068.6509624375612
NPRRúpia nepalesa0.008328551433089195120.0688988996354
BOBBolíviano da Bolívia0.000430175532584898632324.63244478611
ZWDDólar zimbabuano0.02255490283060579444.33625839624782
BBDDólar barbadiano0.000124647155736975948022.645956801043
CUCPeso conversível cubano0.0000623235778684879716045.291913602086
LAKKip laosiano1.33123368792146770.7511829133180652
BNDDólar bruneano0.0000841948278640129911877.214139746764
BWPPula botsuano0.0008504074371220611175.9069316046769
HNLLempira hondurenha0.0015364941795084272650.8322734551011
PYGGuarani paraguaio0.466111917519224652.145407492093903
ETBBirr etíope0.0035717774336653527279.9726518720405
NADDólar namibiano0.0011509509137828595868.8467840155535
PGKKina de Papua Nova Guiné0.000238108495282706534199.7661562335215
SDGLibra sudanesa0.03742431446546548626.720596336448132
MOPPataca de Macau0.00050175863711327521992.9901072619577
BMDDólar bermudense0.0000623235778684879716045.291913602086
NIOCórdoba nicaraguense0.002290285196712938436.6268451785915
BAMMarco conversível bósnio0.000113084433476162688842.950079515516
KZTTenge cazaquistanês0.02741527596247366636.47601437128742
PABBalboa panamenho0.0000623235778684879716045.291913602086
GYDDólar guianense0.01299238448619121576.9681655482746
YERRial iemenita0.01560237387345329364.09281101137135
MGAAriary malgaxe0.276655986660946763.6145973635681377
KYDDólar caimanês0.000051135946885455919555.714930633665
MZNMetical moçambicano0.003981730216014898251.14710082011706
RSDDinar sérvio0.006771245250243514147.6833230880298
SCRRúpia seichelense0.00084953626759502741177.112782754907
AMDDram armênio0.0240141526384440441.64211059436297
AZNManat azeri0.000106018749425154069432.293867095357
SBDDólar das Ilhas Salomão0.00051802604322700011930.4048765011567
SLLLeone de Serra Leoa1.442210673239510.6933799746147966
TOPPa'anga de Tonga0.000148070744875613846753.528530163372
BZDDólar belizenho0.000126165429752712447926.101484059669
GMDDalasi gambiano0.004226952257418191236.57707471027766
MWKKwacha malawiana0.108459781474469379.220007512511838
BIFFranco burundês0.178516603031608525.601719856964442
HTGGourde haitiano0.00825285512062374121.17018721206162
SOSXelim somaliano0.0355126305005706428.158995430764595
GNFFranco guineense0.53383915338952671.873223411304059
MNTTughrik mongol0.211590723346571924.726105115497265
MVRRufiyaa maldiva0.0009600038087902951041.662533881094
CDFFranco congolês0.17358855634210395.760748410334293
STNDobra de São Tomé0.0014327125304106575697.9767251099357
TJSSomoni tajiquistanês0.00068052713145437131469.4491281528708
KPWWon norte-coreano0.0560924679631106917.827705506872185
KGSSom quirguistanês0.005526549925467312180.94471478341748
LRDDólar liberiano0.0120531382130222282.96594482917315
LSLLoti do Basotho0.0011509509137828595868.8467840155535
MMKKyat birmanês0.130591708909342357.657453971248716
GIPLibra de Gibraltar0.00004956894174836918520173.92271709936
XPTOnça de platina6.509685253315247e-815361725.814481135
MDLLeu moldavo0.001100850469409482908.3885848151746
CUPPeso cubano0.0014927973922933266669.8832709398955
KHRRiel cambojano0.25313517589618623.950458471287736
MKDDinar macedônio0.0035601873981883484280.88409068266014
VUVVatu de Ni-Vanuatu0.007490337132268677133.50533925795668
ANGFlorim holandês0.000111608191827341628959.915787785583
MRUOuguiya mauritano0.002472407897272819404.46400494960665
SZLLilangeni swazi0.0011509509137828595868.8467840155535
CVEEscudo caboverdiano0.0063757179710999725156.84508074742752
SRDDólar do Suriname0.0020689303812731564483.3415416253062
SVCColón salvadorenho0.00054533130634926981833.74764726881
XPDOnça de paládio6.325122674697942e-815809970.042166103
BSDDólar bahamense0.0000623235778684879716045.291913602086
XDRDireitos de saque especiais do FMI0.0000471193438775783721222.706381441098
RWFFranco ruandês0.0803474926555330412.445939094667395
AWGFlorim arubano ou holandês0.000111559204384593478963.850231062617
BTNNgultrum butanês0.005202905783594686192.20028991359138
DJFFranco djibutiano0.01110595217200063890.04180681788934
KMFFranco comorense0.0284451584735342235.1553675093923
ERNNakfa eritreana0.00093485366802731961069.6861275734725
FKPLibra das Malvinas0.00004956894174836918520173.92271709936
SHPLibra de Santa Helena0.00004956894174836918520173.92271709936
SPLLuigino de Seborga0.00001038726293653227596271.75186669953
WSTTala samoana0.000171881001357213425817.978671893701
JEPLibra de Jersey0.00004956894174836918520173.92271709936
TMTManat turcomano0.00021835146177947574579.7724084391575
GGPLibra de Guernsey0.00004956894174836918520173.92271709936
IMPLibra da Ilha de Man0.00004956894174836918520173.92271709936
TVDDólar Tuvaluano0.0000941121007520897310625.626162933095
ZMWKwacha zambiano0.0016922729734684928590.9212140582698
ADACardano0.000135124919155362427400.559469347257
BCHBitcoin Cash1.319713526835475e-77577402.062384613
BTCBitcoin9.792478852292857e-101021191891.3318412
CLFCLF0.0000015517547974563114644431.7115302196
CNHChinese Yuan Renminbi Offshore0.00044951426451184892224.623507967989
DOGEDogecoin0.00038641093265528852587.9184968404743
DOTPolkadot0.000008681192097129779115191.55305071815
ETHEthereum2.0164620494417403e-849591808.59748147
LINKChainlink0.0000042470097188935664235459.78610581582
LTCLitecoin7.63840317958933e-71309174.1513096772
LUNATerra0.000190945579074987955237.0942801837855
MXVMXV0.000129621040723624657714.796875703071
SLELeone de Serra Leoa0.00144221067323951693.3799746147965
UNIUniswap0.000008232643457149691121467.66773089678
VEDVED0.0022749253283200644439.57486760167967
XBTXBT9.792478852292857e-101021191891.3318412
XLMStellar Lumen0.00055661829193138291796.5633082774705
XRPRipple0.000113214291255939678832.807138626467
ZWLDólar zimbabuano0.00085016868928505651176.2371545827489

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07679▲
GBP / EUR1,16610▲
USD / JPY154,574▲
GBP / USD1,25565▲
USD / CHF0,907285▲
USD / CAD1,36731▼
EUR / JPY166,444▲
AUD / USD0,662693▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement