Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XOF — Franco CFA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.0016413718499647236609.2464666196706
EUREuro0.0015244901723741038655.957
GBPSterlina britannica0.0013083325989956755764.331639192998
INRRupia indiana0.136933841291832347.302796668566449
AUDDollaro australiano0.0024848210985778892402.44345984196576
CADDollaro canadese0.002244904943295617445.45315960325564
SGDDollaro di Singapore0.002214673806152598451.53376412449285
CHFFranco svizzero0.0014853305516809474673.2508119948793
MYRRinggit malese0.007778535806164337128.5588991192301
JPYYen giapponese0.251151469575438933.981660954206074
CNYRenminbi cinese (yuan)0.01188536233913140584.13710675926107
NZDDollaro neozelandese0.0027305394015091984366.2280058831194
THBBaht tailandese0.0603078719727136516.581583254213495
HUFFiorino ungherese0.5938123677851871.684033634613943
AEDDirham degli Emirati Arabi Uniti0.006027938118995447165.89420466158492
HKDDollaro di Hong Kong0.01282157858729925577.99351641385061
MXNPeso messicano0.02785535413593585535.89974103793253
ZARRand sudafricano0.03035760891960353732.940670744139084
PHPPeso filippino0.0941627079126004710.619915486374667
SEKCorona svedese0.01773884802151764756.37344650492389
IDRRupia indonesiana26.416849492860120.03785462760312419
BRLReal brasiliano0.00831868582536068120.21129550912475
SARRial saudita0.006155144437367714162.46572443191218
TRYLira turca0.05307698708156788318.840556990607165
KESScellino keniota0.220165647406858654.542034653353681
KRWWon sudcoreano2.23713013610659450.4470012646382553
EGPSterlina egiziana0.0786943544635006312.707391868419377
IQDDinaro iracheno2.150699632030330.46496497470265874
NOKCorona norvegese0.01786405326692235755.97833733801228
KWDDinaro kuwaitiano0.00050446448942043941982.3000844893222
RUBRublo russo0.15019119114116626.658180099657709
DKKCorona danese0.01137518825024436887.91063303752512
PKRRupia pakistana0.45694693102301542.188437939086699
ILSSiclo israeliano0.006091743099787882164.1566270309102
PLNZloty polacco0.006594415550694092151.64346139738578
QARRial del Qatar0.005974593533871594167.37540291749193
XAUOncia d'oro7.128606885238882e-71402798.6338686843
OMRRial dell'Oman0.00063192819544522751582.458271695641
COPPeso colombiano6.4075569637346720.15606572140673497
CLPPeso cileno1.5393923307784270.649606978030304
TWDNuovo dollaro taiwanese0.053058788470219718.847019105256614
ARSPeso argentino1.44194812411722430.6935062248596567
CZKCorona ceca0.0381926059902557326.18307848003708
VNDDong vietnamita41.6992570337372540.023981242620004926
MADDirham marocchino0.01650408108393808660.59107410549556
JODDinaro giordano0.001163732641624989859.3039021434001
BHDDinaro del Bahrain0.0006171558155867361620.3363473927411
XOFFranco CFA11
LKRRupia singalese0.48733782203195042.051964684026595
UAHGrivnia ucraina0.0650759913080814115.366650279145512
NGNNaira nigeriana2.23921302612561450.4465854692397196
TNDDinaro tunisino0.005138234655733648194.61937163265227
UGXScellino ugandese6.2204853965902960.16075915885087377
RONLeu rumeno0.007592813165881224131.70349093976947
BDTTaka bengalese0.179618205244299535.567364391821505
PENsol peruviano0.006103658497286661163.83616489103102
GELLari georgiano0.004398383975301323227.3562302917158
XAFFranco CFA BEAC della Repubblica Centrafricana11
FJDDollaro delle Figi0.0037502742132464917266.6471684838033
VEFBolívar venezuelano5978.95658823360.0001672532632145162
VESBolívar venezuelano0.05978956588233616.725326321451618
BYNRublo bielorusso0.005375492599432773186.02946269622265
UZSSom uzbeco20.8166984854911770.04803835731669842
BGNLev bulgaro0.0029816436138344433335.3854885138279
DZDDinaro algerino0.221507755286660334.514514621422025
IRRRial iraniano68.942022898907810.014504941368870716
DOPPeso dominicano0.0951796060167952910.506452399304333
ISKCorona islandese0.229140761661329134.364129684957597
CRCColón costaricano0.83635669822650691.1956620926459947
XAGOncia d'argento0.0000617893064338335516184.030177953848
SYPLira siriana21.3408789979029730.04685842603288568
JMDDollaro giamaicano0.256581760036620643.8973931734558023
LYDDinaro libico0.007993255447755622125.10547254945844
GHSCedi ghanese0.02254024193692147344.3650961155823
MURRupia mauriziana0.0775641292039300812.89255755544963
AOAKwanza angolano1.36896912968078730.7304766618317956
UYUPeso uruguaiano0.0627465760285200715.937124593786153
AFNAfghani afgano0.118749579133496498.421082477065582
LBPLira libanese148.099482318721330.006752218065475233
XPFFranco CFP0.181920068301733185.496919660020119
TTDDollaro di Trinidad0.01098515334449520691.03195637238075
TZSScellino tanzaniano4.2469104430552890.23546529021708906
ALLLek albanese0.1532599789733966.524860610698553
XCDDollaro dei Caraibi Orientali0.004431846656097213225.63957591452936
GTQQuetzal guatemalteco0.01276312890362034478.35069343508265
NPRRupia nepalese0.21919684644790064.562109429059159
BOBBolíviano della Bolivia0.01138274264789705587.85228928853526
ZWDDollaro zimbabwiano0.59401247250223341.6834663349534973
BBDDollaro di Barbados0.003282743699929447304.6232333098353
CUCPeso cubano convertibile0.0016413718499647236609.2464666196706
LAKKip laotiano34.983499560630690.028584904671040055
BNDDollaro del Brunei0.002214673806152598451.53376412449285
BWPPula del Botswana0.0226392039488397144.17116442167355
HNLLempira honduregna0.0405487388400513824.66167946541079
PYGGuaraní paraguaiano12.3392142965068460.08104243722252993
ETBBirr etiope0.0933713079512864510.709928156106784
NADDollaro namibiano0.03035760891960353732.940670744139084
PGKKina papuana0.0062314739061542675160.4756779952797
SDGSterlina sudanese0.98211108731500871.0182147548439737
MOPPataca di Macao0.01320622594491823275.72186059597146
BMDDollaro delle Bermuda0.0016413718499647236609.2464666196706
NIOCórdoba nicaraguense0.0601188799496575516.633709757024445
BAMMarco bosniaco convertibile0.0029816436138344433335.3854885138279
KZTTenge kazako0.72818754044280331.37327260418643
PABBalboa panamense0.0016413718499647236609.2464666196706
GYDDollaro della Guyana0.34301898067364272.915290570906997
YERRial yemenita0.41072941439803722.4346929266451363
MGAAriary malgascio7.28993712352118450.13717539439036755
KYDDollaro delle Cayman0.001345932463790447742.9793298720028
MZNMetical mozambicano0.10447057131651739.572073622247869
RSDDinaro serbo0.17876439426086155.59395512811546
SCRRupia delle Seychelles0.02417785294182065241.36016553687821
AMDDram armeno0.63413976058515491.5769394416733091
AZNManat azero0.0027903352082521028358.3798810417517
SBDDollaro delle Salomone0.01390995023142512671.89098331500976
SLLLeone sierraleonese37.201647495012590.026880529958627886
TOPPa'anga tongano0.003860206609911404259.05349144587655
BZDDollaro del Belize0.003307687047333349302.32606219690524
GMDDalasi gambese0.111203585418749968.9925158099389
MWKKwacha malawiano2.8449103737599820.3515049223425439
BIFFranco del Burundi4.7053672346175630.2125232633582694
HTGGourde haitiano0.221383600048810224.517046428820933
SOSScellino somalo0.93636063274198381.0679645908133264
GNFFranco guineano14.0248121777561680.07130220264810634
MNTTugrik mongolo5.5589483505335520.17989014053422878
MVRRufiyaa delle Maldive0.02537545452949617539.40816109668538
CDFFranco congolese4.5421191258166320.2201615528567206
STNDobra di São Tomé0.03725883379819345426.839272678697913
TJSSomoni tagico0.017914089268817255.82198374665275
KPWWon nordcoreano1.4772346649430010.6769405184778716
KGSSom kirghizo0.145560319869127186.870004139171285
LRDDollaro liberiano0.31753229285267773.1492859860523224
LSLLoti lesothiano0.03035760891960353732.940670744139084
MMKKyat birmano3.44000891860322430.29069692075276315
GIPSterlina di Gibilterra0.0013083325989956755764.331639192998
XPTOncia di platino0.0000018292536313921742546671.0481470734
MDLLeu moldavo0.02894136395403366634.55262169358215
CUPPeso cubano0.03934305534837706525.417446386538735
KHRRiel cambogiano6.6755033787749380.14980143717394329
MKDDinaro macedone0.0943753574311150110.595986359361918
VUVVatu di Vanuatu0.196591067513313045.0867011032038905
ANGFiorino delle Antille olandesi0.0029339533592963457340.8370473346009
MRUOuguiya mauritana0.0657038223956351215.21981467042369
SZLLilangeni dello Swaziland0.03035760891960353732.940670744139084
CVEEscudo capoverdiano0.168105531307692435.948644236873129
SRDDollaro surinamese0.0550564509918914918.16317583106249
SVCColón salvadoregno0.01436200368719133269.62816761367664
XPDOncia di palladio0.0000017097623437012444584876.607958992
BSDDollaro delle Bahamas0.0016413718499647236609.2464666196706
XDRDiritti speciali di prelievo FMI0.0012417231699169168805.3324800783975
RWFFranco ruandese2.1206681710593580.47154949258301937
AWGFiorino arubano o delle Antille olandesi0.0029380556114368553340.3611545361288
BTNNgultrum del Bhutan0.136933841291832347.302796668566449
DJFFranco gibutiano0.292633538471553.4172433044519965
KMFFranco delle Comore0.75000000000000011.3333333333333333
ERNNacfa eritreo0.02462057774947085540.616431107978045
FKPSterlina delle Falkland0.0013083325989956755764.331639192998
SHPSterlina di Sant'Elena0.0013083325989956755764.331639192998
SPLLuigino di Seborga0.000273561973899872663655.478814339939
WSTTala samoano0.004526706523823808220.91116239523257
JEPSterlina di Jersey0.0013083325989956755764.331639192998
TMTManat turkmeno0.0057450069895251974174.0641920581277
GGPSterlina di Guernsey0.0013083325989956755764.331639192998
IMPSterlina di Man0.0013083325989956755764.331639192998
TVDDollaro di Tuvalu0.0024848210985778892402.44345984196576
ZMWKwacha zambiano0.04464716023686178522.397841087648292
ADACardano0.003587755785952416278.7257716691375
BCHBitcoin Cash0.0000035215325629476073283967.2733745719
BTCBitcoin2.5796077547043692e-838765583.57278636
CLFCLF0.0000412805885211674524224.46083798514
CNHChinese Yuan Renminbi Offshore0.01180578370901397384.70424536377692
DOGEDogecoin0.009959472830123165100.40692083374391
DOTPolkadot0.000228139586872063784383.281366073396
ETHEthereum5.327051152950709e-71877211.183613451
LINKChainlink0.000114992320470482518696.232895454013
LTCLitecoin0.00001992587108922377750186.01171924753
LUNATerra0.0036035146345316303277.5068513437509
MXVMXV0.0034055152074391162293.641325640117
SLELeone sierraleonese0.0372016474950125926.88052995862789
UNIUniswap0.000217481122076219964598.10024177424
VEDVED0.05978956588233616.725326321451618
XBTXBT2.5796077547043692e-838765583.57278636
XLMStellar Lumen0.0147200251767753467.93466641468518
XRPRipple0.003060129638357665326.7835412805217
ZWLDollaro zimbabwiano0.02219141496550004845.062471300485036

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07643▼
GBP / EUR1,16515▲
USD / JPY153,053▲
GBP / USD1,25419▼
USD / CHF0,905044▼
USD / CAD1,36782▲
EUR / JPY164,751▼
AUD / USD0,660637▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement