Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr 2024, 16:00 UTC

USDDollaro statunitense11
EUREuro0.93957386886323821.0643122729773973
GBPSterlina britannica0.80377768296921031.2441251121901407
INRRupia indiana83.644169493593240.011955405930315268
AUDDollaro australiano1.5582800122913450.6417331879458351
CADDollaro canadese1.3805900055895430.7243280017610858
SGDDollaro di Singapore1.3627149691869160.7338291738269117
CHFFranco svizzero0.91213122346324061.0963334817145425
MYRRinggit malese4.7912295808039270.20871469069370052
JPYYen giapponese154.61588572314330.006467640729948084
CNYRenminbi cinese (yuan)7.2389709303165540.13814118189258578
NZDDollaro neozelandese1.69450832523944240.5901416860012741
THBBaht tailandese36.788131005603240.027182680192361197
HUFFiorino ungherese369.81803181032820.0027040325619192055
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8311636536451530.12769494346278057
MXNPeso messicano16.985617781482450.058873337011632866
ZARRand sudafricano19.0592855897277960.05246786377653948
PHPPeso filippino57.266286071789640.01746228136300631
SEKCorona svedese10.9924735590794020.09097133548927527
IDRRupia indonesiana16250.8016408302760.00006153542588862149
BRLReal brasiliano5.2403552538676160.19082675726267898
SARRial saudita3.750.26666666666666666
TRYLira turca32.500685901035140.030768581409174205
KESScellino keniota132.268732992247720.0075603657597492074
KRWWon sudcoreano1384.24066807860570.0007224177291280203
EGPSterlina egiziana48.500489443850610.020618348628372248
IQDDinaro iracheno1308.8157646935560.0007640494766153267
NOKCorona norvegese11.0355177671006950.09061650038580156
KWDDinaro kuwaitiano0.30828711405050883.243729479514227
RUBRublo russo93.118383927971650.010739017987828416
DKKCorona danese7.0105125356306590.142642923027031
PKRRupia pakistana278.27292149770530.003593594355562355
ILSSiclo israeliano3.79305909829948630.263639446179028
PLNZloty polacco4.0827704996373040.24493171979390851
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.000419488622964574442383.8548777148826
OMRRial dell'Oman0.384953119114164472.597718917828622
COPPeso colombiano3910.7886284282750.0002557029016426016
CLPPeso cileno974.96866839565090.0010256739856528304
TWDNuovo dollaro taiwanese32.462220192421860.030805040261338776
ARSPeso argentino869.24715388397260.001150420792903143
CZKCorona ceca23.727754389889490.042144738333354664
VNDDong vietnamita25409.3500822870230.00003935559141660631
MADDirham marocchino10.148242271122130.09853923204470622
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA616.32005629792320.0016225336004911863
LKRRupia singalese301.44172256576620.0033173908093688913
UAHGrivnia ucraina39.6107593753081840.025245665969821356
NGNNaira nigeriana1140.7647954612170.0008766048917171351
TNDDinaro tunisino3.15622078418765460.3168346159463553
UGXScellino ugandese3817.41274370841440.0002619575265074829
RONLeu rumeno4.6747266025244470.2139162532970334
BDTTaka bengalese109.735267910954580.009112840557435525
PENsol peruviano3.7423702282805350.2672103343606009
GELLari georgiano2.67474704591928920.37386712942655403
XAFFranco CFA BEAC della Repubblica Centrafricana616.32005629792320.0016225336004911863
FJDDollaro delle Figi2.2761006488634010.4393478823088788
VEFBolívar venezuelano3624348.70017043042.759116417117857e-7
VESBolívar venezuelano36.24348700170430.02759116417117857
BYNRublo bielorusso3.2699690308977180.30581329381136857
UZSSom uzbeco12680.447841660680.00007886156802085282
BGNLev bulgaro1.83764675993878710.5441742242308366
DZDDinaro algerino134.80153683555430.0074183130509847955
IRRRial iraniano41834.335017763370.00002390381010180723
DOPPeso dominicano59.051977558797290.016934233895965854
ISKCorona islandese141.252644591292640.007079513469595201
CRCColón costaricano501.135019213725970.0019954702059516542
XAGOncia d'argento0.0351084738926195728.48315204638439
SYPLira siriana13001.8551213724240.00007691210143975547
JMDDollaro giamaicano155.072276777744320.006448605906736246
LYDDinaro libico4.8352711406992950.2068136348306987
GHSCedi ghanese13.4271859877647230.07447576885515934
MURRupia mauriziana46.524241016437220.021494171170824593
AOAKwanza angolano842.05413698601310.0011875721002681926
UYUPeso uruguaiano38.8709822630769960.025726131468251732
AFNAfghani afgano71.771572632641240.013933093052293056
LBPLira libanese90650.984531204990.00001103131979394849
XPFFranco CFP112.120986737446220.008918936847583233
TTDDollaro di Trinidad6.7865911581945470.14734938007758705
TZSScellino tanzaniano2581.3301138254860.00038739717738697804
ALLLek albanese95.324625843400410.010490468660667005
XCDDollaro dei Caraibi Orientali2.70122587083062760.3702022888195202
GTQQuetzal guatemalteco7.77982844489145450.12853753872383136
NPRRupia nepalese133.893404316869380.007468627787171805
BOBBolíviano della Bolivia6.9238626660049790.14442805240921872
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano21325.2121550600350.0000468928511814463
BNDDollaro del Brunei1.3627149691869160.7338291738269117
BWPPula del Botswana13.8284552742115390.07231465700040146
HNLLempira honduregna24.6754715515893180.04052607456393639
PYGGuaraní paraguaiano7406.1165043876610.00013502353080829373
ETBBirr etiope56.914466865687090.017570225200561188
NADDollaro namibiano19.0592855897277960.05246786377653948
PGKKina papuana3.79661253478314360.2633926930489678
SDGSterlina sudanese585.49842203045910.0017079465330275092
MOPPataca di Macao8.0660985632545080.12397567326483551
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense36.796488384926550.027176506343188002
BAMMarco bosniaco convertibile1.83764675993878710.5441742242308366
KZTTenge kazako448.35054034465340.0022303976688224482
PABBalboa panamense11
GYDDollaro della Guyana209.039186999323080.0047837920456667215
YERRial yemenita250.35335370924230.00399435432033952
MGAAriary malgascio4389.4567303607160.0002278186257272485
KYDDollaro delle Cayman0.82099785142511371.2180299842005295
MZNMetical mozambicano63.953105260904870.01563645730602716
RSDDinaro serbo110.052924256030.009086537288855442
SCRRupia delle Seychelles13.7240229357853030.07286493214700963
AMDDram armeno395.810697507133850.002526460265723305
AZNManat azero1.70108697478807150.5878594186076724
SBDDollaro delle Salomone8.3118365092206190.12031035486449523
SLLLeone sierraleonese22599.7230863536460.00004424832977727184
TOPPa'anga tongano2.39749390799716670.41710220687709115
BZDDollaro del Belize2.01453752198849530.4963918463096816
GMDDalasi gambese67.888664836677720.014729999513258025
MWKKwacha malawiano1738.35168324400180.000575257590071684
BIFFranco del Burundi2864.26997659288550.0003491291003194897
HTGGourde haitiano132.829656792759070.007528439236730099
SOSScellino somalo570.49465490714910.0017528648014463082
GNFFranco guineano8595.3472280513320.00011634201312268706
MNTTugrik mongolo3393.9208320159150.0002946444685941663
MVRRufiyaa delle Maldive15.4125625205417740.06488213745554679
CDFFranco congolese2782.16934352461980.00035943175145950666
STNDobra di São Tomé23.07271226114610.04334124175266452
TJSSomoni tagico10.9151289201885490.09161595866727756
KPWWon nordcoreano899.9893740162240.0011111242297644874
KGSSom kirghizo89.005277256292860.011235288859563639
LRDDollaro liberiano193.273515898869560.005174014635938275
LSLLoti lesothiano19.0592855897277960.05246786377653948
MMKKyat birmano2098.4326002454640.00047654616111235837
GIPSterlina di Gibilterra0.80377768296921031.2441251121901407
XPTOncia di platino0.0010528399435448012949.8119881670764
MDLLeu moldavo17.6510573952279550.05665382971732643
CUPPeso cubano23.9620197951532960.04173270903491475
KHRRiel cambogiano4040.5032733112110.00024749392151351865
MKDDinaro macedone57.9008214228904660.017270912146414918
VUVVatu di Vanuatu122.33848670729990.00817404258393798
ANGFiorino delle Antille olandesi1.79100491707934270.5583457591120055
MRUOuguiya mauritana39.589428441551850.025259268430115313
SZLLilangeni dello Swaziland19.0592855897277960.05246786377653948
CVEEscudo capoverdiano103.606810519549270.009651875151694906
SRDDollaro surinamese34.648090254117910.028861619577464314
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00097292267651683821027.8309100370661
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.7604874634357021.3149460682523775
RWFFranco ruandese1288.6880037216160.0007759830130427917
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan83.644169493593240.011955405930315268
DJFFranco gibutiano178.066982246941220.005615864251651166
KMFFranco delle Comore462.24004222344240.0021633781339882485
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.80377768296921031.2441251121901407
SHPSterlina di Sant'Elena0.80377768296921031.2441251121901407
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.7610526552131010.36218070601149727
JEPSterlina di Jersey0.80377768296921031.2441251121901407
TMTManat turkmeno3.4935630879361390.2862407160910213
GGPSterlina di Guernsey0.80377768296921031.2441251121901407
IMPSterlina di Man0.80377768296921031.2441251121901407
TVDDollaro di Tuvalu1.5582800122913450.6417331879458351
ZMWKwacha zambiano25.3302341502616070.03947851386086268
ADACardano2.30703852313773170.4334561343344761
BCHBitcoin Cash0.002203922880504914453.7363847190979
BTCBitcoin0.0000165345822729467560479.302318762646
CLFCLF0.0264110928822458937.862878467714665
CNHChinese Yuan Renminbi Offshore7.2538426280081090.13785796732601546
DOGEDogecoin6.67874184316519150.14972879974742065
DOTPolkadot0.156112693935688336.405629002930131
ETHEthereum0.00033858490487995222953.4689396580084
LINKChainlink0.0774375331138413112.913634510152782
LTCLitecoin0.01288662681309855977.59982612234523
LUNATerra2.33244245563614870.42873512166766864
MXVMXV2.0807474900399950.48059651869664327
SLELeone sierraleonese22.5997230863536450.04424832977727185
UNIUniswap0.148711744528312576.724418459159522
VEDVED36.24348700170430.02759116417117857
XBTXBT0.0000165345822729467560479.302318762646
XLMStellar Lumen9.4130310846464620.10623570569432135
XRPRipple2.08781533605609050.4789695634140769
ZWLDollaro zimbabwiano30833.2159572010130.00003243255589647478

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06688▲
GBP / EUR1,16800▼
USD / JPY154,419▼
GBP / USD1,24612▲
USD / CHF0,909877▼
USD / CAD1,37600▼
EUR / JPY164,747▲
AUD / USD0,643894▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement