Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MGA — Ariary malgascio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.000225155830860158124441.368434384847
EUREuro0.00020912254063965714781.885285733585
GBPSterlina britannica0.000179471040261006365571.929591234836
INRRupia indiana0.01878395368459509553.23692853970939
AUDDollaro australiano0.000340856314186928272933.787518020253
CADDollaro canadese0.00030794572096546193247.3255249815807
SGDDollaro di Singapore0.000303798752804999043291.6527496143985
CHFFranco svizzero0.000203750804226896174907.956087802253
MYRRinggit malese0.0010670237169901884937.1862912482903
JPYYen giapponese0.0344518018907312329.026058003341642
CNYRenminbi cinese (yuan)0.0016303792663427718613.3542180300025
NZDDollaro neozelandese0.000374562819300462432669.779135760487
THBBaht tailandese0.008272756122700788120.87869933164816
HUFFiorino ungherese0.08145644574481112.276499310230495
AEDDirham degli Emirati Arabi Uniti0.00082688478883393071209.3583211395091
HKDDollaro di Hong Kong0.0017588050994198667568.5678306992885
MXNPeso messicano0.003821069189480356261.7068549172213
ZARRand sudafricano0.0041643169762951545240.13541853138773
PHPPeso filippino0.0129168065947759577.41851615278023
SEKCorona svedese0.002433333473382474410.9588804570802
IDRRupia indonesiana3.62374174773406740.27595785506108483
BRLReal brasiliano0.0011411190089034113876.332785798544
SARRial saudita0.0008443343657255931184.3649158359592
TRYLira turca0.007280856635966518137.34647583364375
KESScellino keniota0.03020130951424643633.111147035802674
KRWWon sudcoreano0.306879208722998733.2586111133473348
EGPSterlina egiziana0.0107949291098260892.63608772472163
IQDDinaro iracheno0.29502307023897893.389565430222001
NOKCorona norvegese0.0024505085523006077408.07855947336776
KWDDinaro kuwaitiano0.0000692001152921841814450.842975877891
RUBRublo russo0.02060253587874854848.53771428358472
DKKCorona danese0.0015603959344919459640.8629873325023
PKRRupia pakistana0.0626818754785502115.953574974670321
ILSSiclo israeliano0.00083563726223820281196.6914894646532
PLNZloty polacco0.00090459155394043491105.4712987800542
QARRial del Qatar0.00081956722433097571220.1561632925404
XAUOncia d'oro9.778694609365331e-810226313.837864123
OMRRial dell'Oman0.0000866849994365923411536.021301257228
COPPeso colombiano0.87895915357904961.137709296192072
CLPPeso cileno0.211166750096037834.735594024841523
TWDNuovo dollaro taiwanese0.007278360234277473137.3935842431232
ARSPeso argentino0.197799802616230875.055616773997443
CZKCorona ceca0.005239085789509244190.87299581969094
VNDDong vietnamita5.7201120293882160.17482175084374235
MADDirham marocchino0.0022639538317398115441.7051204756752
JODDinaro giordano0.000159635484079852126264.2714166217875
BHDDinaro del Bahrain0.0000846585924034194511812.150091449063
XOFFranco CFA0.137175394390367557.2899371235211845
LKRRupia singalese0.0668507579385755514.958693526239891
UAHGrivnia ucraina0.008926824773030197112.02191433411004
NGNNaira nigeriana0.30716492998282953.25557999103576
TNDDinaro tunisino0.00070483936537051761418.7629822212375
UGXScellino ugandese0.85329753757679571.1719241600530241
RONLeu rumeno0.0010415471405621321960.1101678991613
BDTTaka bengalese0.02463919814407677240.585736360109536
PENsol peruviano0.00083727176158941581194.3553406144651
GELLari georgiano0.00060335005649223161657.4126234674106
XAFFranco CFA BEAC della Repubblica Centrafricana0.137175394390367557.2899371235211845
FJDDollaro delle Figi0.00051444534427411291943.8410924118855
VEFBolívar venezuelano820.16572803383040.001219265772537562
VESBolívar venezuelano0.008201657280338304121.92657725375618
BYNRublo bielorusso0.00073738531736969271356.1430861778929
UZSSom uzbeco2.85553882465261880.3501966043559754
BGNLev bulgaro0.00040900813865926052444.939123407242
DZDDinaro algerino0.03038541369197265332.91052773338361
IRRRial iraniano9.4571491812274290.10574011055942882
DOPPeso dominicano0.01305629999327369376.59137738219688
ISKCorona islandese0.03143247435180203431.814231002233196
CRCColón costaricano0.114727559930246698.716301476367063
XAGOncia d'argento0.000008475972479168391117980.56240245291
SYPLira siriana2.9274434931744520.34159497948690487
JMDDollaro giamaicano0.03519670412639807528.411751180133493
LYDDinaro libico0.0010964779685088313912.0110286939575
GHSCedi ghanese0.003091966577351505323.4187611615689
MURRupia mauriziana0.01063989001409453493.98593394060579
AOAKwanza angolano0.187788880272200235.325128934953437
UYUPeso uruguaiano0.008607286313357424116.18063621842416
AFNAfghani afgano0.01628952035132754261.38916176979413
LBPLira libanese20.315604896079860.0492232451416183
XPFFranco CFP0.0249549571168128540.072198694594114
TTDDollaro di Trinidad0.001506892742469795663.6172381857792
TZSScellino tanzaniano0.58257161496667991.7165271604542471
ALLLek albanese0.0210234980599350347.56582359173249
XCDDollaro dei Caraibi Orientali0.00060794031292776671644.898320994904
GTQQuetzal guatemalteco0.0017507872410092197571.1716287260366
NPRRupia nepalese0.030068413860615633.2574908884644
BOBBolíviano della Bolivia0.001561432211969335640.4376650708158
ZWDDollaro zimbabwiano0.0814838951882912312.27236373137565
BBDDollaro di Barbados0.000450311661720316242220.6842171924236
CUCPeso cubano convertibile0.000225155830860158124441.368434384847
LAKKip laotiano4.79887534938476450.208382157733729
BNDDollaro del Brunei0.000303798752804999043291.6527496143985
BWPPula del Botswana0.003105541730366053322.0050113067162
HNLLempira honduregna0.005562289242416063179.78209266327818
PYGGuaraní paraguaiano1.69263658759058820.5907942716891561
ETBBirr etiope0.01280824599296217978.07470285544764
NADDollaro namibiano0.0041643169762951545240.13541853138773
PGKKina papuana0.00085480489070999581169.8576024400213
SDGSterlina sudanese0.134721475737589027.422721541054106
MOPPataca di Macao0.0018115692524024627552.0076026206684
BMDDollaro delle Bermuda0.000225155830860158124441.368434384847
NIOCórdoba nicaraguense0.008246831067401433121.25869825960905
BAMMarco bosniaco convertibile0.00040900813865926052444.939123407242
KZTTenge kazako0.0998894130503932710.01107093797327
PABBalboa panamense0.000225155830860158124441.368434384847
GYDDollaro della Guyana0.047053763957288821.252284958706184
YERRial yemenita0.0563419694077754517.748758350324817
MGAAriary malgascio11
KYDDollaro delle Cayman0.000184628816543253635416.272598842806
MZNMetical mozambicano0.01433079182253027769.77981484790264
RSDDinaro serbo0.0245220762856888340.779581155760596
SCRRupia delle Seychelles0.003316606512806556301.51300618227
AMDDram armeno0.0869883717568818711.495789377399026
AZNManat azero0.000382765332673310532612.5667991293717
SBDDollaro delle Salomone0.001908102908946126524.0807481145318
SLLLeone sierraleonese5.1031506670997810.1959573732453248
TOPPa'anga tongano0.00052952536414290051888.483664269073
BZDDollaro del Belize0.000453733275237862452203.9379842171943
GMDDalasi gambese0.01525439568743995165.55487483672476
MWKKwacha malawiano0.390251702525773462.5624487824853417
BIFFranco del Burundi0.64546060616017721.5492812271673178
HTGGourde haitiano0.0303683826482549332.928984450130514
SOSScellino somalo0.128445639087995727.785394717176179
GNFFranco guineano1.92385914173453190.519788574073261
MNTTugrik mongolo0.76255093238012321.3113878136359174
MVRRufiyaa delle Maldive0.003480887982918476287.2830165484301
CDFFranco congolese0.62306698245192791.604963877342279
STNDobra di São Tomé0.005110995220792343195.6566102687478
TJSSomoni tagico0.00245737226059425406.93875162332006
KPWWon nordcoreano0.20264024777067864.934853816067514
KGSSom kirghizo0.01996729428563557450.08189821288895
LRDDollaro liberiano0.0435576175037437522.958096822307844
LSLLoti lesothiano0.0041643169762951545240.13541853138773
MMKKyat birmano0.471884580115779052.1191622742888643
GIPSterlina di Gibilterra0.000179471040261006365571.929591234836
XPTOncia di platino2.509285883262335e-73985197.568241587
MDLLeu moldavo0.003970043014589735251.8864395990279
CUPPeso cubano0.005396899133935682185.29158599833812
KHRRiel cambogiano0.91571480873768321.0920430580111555
MKDDinaro macedone0.01294597687634510677.24407432143653
VUVVatu di Vanuatu0.02696745721976208737.081731208502205
ANGFiorino delle Antille olandesi0.00040246620918441992484.6806444358544
MRUOuguiya mauritana0.009012947750075911110.951491979034
SZLLilangeni dello Swaziland0.0041643169762951545240.13541853138773
CVEEscudo capoverdiano0.0230599425563349943.36524245700177
SRDDollaro surinamese0.0075523903785466575132.40840977190518
SVCColón salvadoregno0.001970113520026384507.5849639296968
XPDOncia di palladio2.3453732381101733e-74263713.697039401
BSDDollaro delle Bahamas0.000225155830860158124441.368434384847
XDRDiritti speciali di prelievo FMI0.000170333865557010455870.823143300894
RWFFranco ruandese0.290903492736166843.4375661515585305
AWGFiorino arubano o delle Antille olandesi0.000403028937239683042481.2114158574564
BTNNgultrum del Bhutan0.01878395368459509553.23692853970939
DJFFranco gibutiano0.0401421210516836624.911488825228815
KMFFranco delle Comore0.102881545792775679.719916164694911
ERNNacfa eritreo0.003377337462902372296.0912289589898
FKPSterlina delle Falkland0.000179471040261006365571.929591234836
SHPSterlina di Sant'Elena0.000179471040261006365571.929591234836
SPLLuigino di Seborga0.0000375259716599224726648.210712901928
WSTTala samoano0.00062095275269498061610.428483745223
JEPSterlina di Jersey0.000179471040261006365571.929591234836
TMTManat turkmeno0.00078807359956353711268.9170155602665
GGPSterlina di Guernsey0.000179471040261006365571.929591234836
IMPSterlina di Man0.000179471040261006365571.929591234836
TVDDollaro di Tuvalu0.000340856314186928272933.787518020253
ZMWKwacha zambiano0.006124491813901451163.2788532315754
ADACardano0.00049215181491434582031.8933501729346
BCHBitcoin Cash4.830676181808599e-72070103.5680383805
BTCBitcoin3.5385871112402234e-9282598666.8022183
CLFCLF0.000005662681011057625176594.796360113
CNHChinese Yuan Renminbi Offshore0.001619463036371368617.4886227972446
DOGEDogecoin0.0013661946133922951731.9601396443624
DOTPolkadot0.0000312951378052308731953.8455533771
ETHEthereum7.307403428436757e-813684751.49611284
LINKChainlink0.00001577411691240197263394.99101935634
LTCLitecoin0.000002733339225235894365852.8699136118
LUNATerra0.00049431354118333752023.0074976422845
MXVMXV0.00046715289168285512140.6268007838617
SLELeone sierraleonese0.005103150667099781195.95737324532482
UNIUniswap0.00002983305869326514333519.86165018177
VEDVED0.008201657280338304121.92657725375618
XBTXBT3.5385871112402234e-9282598666.8022183
XLMStellar Lumen0.002019225259060297495.2394466704413
XRPRipple0.000419774490027365462382.231468936593
ZWLDollaro zimbabwiano0.0030441160999727735328.50258241101386

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07609▼
GBP / EUR1,16474▼
USD / JPY153,055▲
GBP / USD1,25337▼
USD / CHF0,905131▼
USD / CAD1,36814▲
EUR / JPY164,701▼
AUD / USD0,660726▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement