Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rupia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.01199867844222706183.34251182869362
EUREuro0.01122819551765430689.06150578048636
GBPSterlina britannica0.00965202974552979103.60515107852179
INRRupia indiana11
AUDDollaro australiano0.0185017878840747154.04883064629355
CADDollaro canadese0.01646496222102456660.73503155221774
SGDDollaro di Singapore0.01634574133978209561.178014457270926
CHFFranco svizzero0.01096859335075393791.16939319582525
MYRRinggit malese0.0573254008475218617.44427400795453
JPYYen giapponese1.86117983408150980.5372935928534273
CNYRenminbi cinese (yuan)0.086941965065459711.501925442415379
NZDDollaro neozelandese0.020260373348705149.35743200723953
THBBaht tailandese0.444980592984980772.2472890183634426
HUFFiorino ungherese4.424933565520970.2259920934840668
AEDDirham degli Emirati Arabi Uniti0.0440651465790788822.693672383578928
HKDDollaro di Hong Kong0.0939769925048179310.640902345845266
MXNPeso messicano0.2052377960848284.872396893146739
ZARRand sudafricano0.230843327589737474.331942406311321
PHPPeso filippino0.69201751373669661.4450501326191674
SEKCorona svedese0.130628509031914037.655296745028978
IDRRupia indonesiana194.916616729841880.005130398920200934
BRLReal brasiliano0.0618907352814274116.157507185087308
SARRial saudita0.0449950441583514822.224669820984964
TRYLira turca0.39041972469474282.5613459995697436
KESScellino keniota1.61248414572228980.6201611362523283
KRWWon sudcoreano16.529966027303660.060496192088249454
EGPSterlina egiziana0.57473372838816521.7399361662738844
IQDDinaro iracheno15.7138621680952110.06363807886964666
NOKCorona norvegese0.13196092051956867.578001093526089
KWDDinaro kuwaitiano0.003695774297095475270.5792939752583
RUBRublo russo1.10228400232697240.9072072150996965
DKKCorona danese0.0837328082663678211.94275004868863
PKRRupia pakistana3.34109949622693230.2993026700130568
ILSSiclo israeliano0.04537253916408115522.039762782146493
PLNZloty polacco0.04864662280484946520.556411572733314
QARRial del Qatar0.04367518952970650422.896294458432312
XAUOncia d'oro0.000005163641972364037193661.7614761111
OMRRial dell'Oman0.004619486413341172216.47428101790263
COPPeso colombiano47.234318804756550.021171047350836334
CLPPeso cileno11.4732911622472870.08715894906341144
TWDNuovo dollaro taiwanese0.391825369802639542.5521573564868834
ARSPeso argentino10.4777417974292340.09544041257490761
CZKCorona ceca0.283452075518555453.527933242932058
VNDDong vietnamita304.62084344841070.0032827694542489692
MADDirham marocchino0.121785078768177678.211186543661366
JODDinaro giordano0.008507063015538987117.54938198687394
BHDDinaro del Bahrain0.004511503094277375221.6556165656745
XOFFranco CFA7.3652134471739660.1357733902991909
LKRRupia singalese3.57991179598036170.27933649122942966
UAHGrivnia ucraina0.47538217333477642.1035706765886113
NGNNaira nigeriana14.8283043041144680.06743859442664163
TNDDinaro tunisino0.0377778791097599326.470517232971122
UGXScellino ugandese45.7690369753968650.021848832007052052
RONLeu rumeno0.0558812221504704417.895098953049317
BDTTaka bengalese1.3169043647094410.7593565841211545
PENsol peruviano0.04444712831772490422.498641371195486
GELLari georgiano0.0322517261399536931.00609237659352
XAFFranco CFA BEAC della Repubblica Centrafricana7.3652134471739660.1357733902991909
FJDDollaro delle Figi0.02751073420474039736.3494479121422
VEFBolívar venezuelano43581.408365063760.000022945564118153457
VESBolívar venezuelano0.43581408365063762.294556411815346
BYNRublo bielorusso0.0392342855744759325.487911538538505
UZSSom uzbeco152.015940145451850.006578257510647767
BGNLev bulgaro0.02196044163929382345.53642483267276
DZDDinaro algerino1.61447991534551160.6193945124340503
IRRRial iraniano502.274740373029260.001990942246582658
DOPPeso dominicano0.70406904738895951.4203152428138983
ISKCorona islandese1.68536897386530150.5933418827015396
CRCColón costaricano6.0164706594737230.16621040084777422
XAGOncia d'argento0.00044057143511947712269.779473398709
SYPLira siriana156.005079370047040.006410047698690507
JMDDollaro giamaicano1.86577881602532520.5359692110398719
LYDDinaro libico0.0584324743121393717.113771267978798
GHSCedi ghanese0.161705621911413746.1840768934293715
MURRupia mauriziana0.55671123467302871.7962633726752908
AOAKwanza angolano10.1386589819572810.09863237354955878
UYUPeso uruguaiano0.460440464138467062.17183344620049
AFNAfghani afgano0.86655320317002631.1539972344938527
LBPLira libanese1080.35103897541280.0009256250643757269
XPFFranco CFP1.33988013336673160.7463354184432073
TTDDollaro di Trinidad0.0813963427544731712.285564266891397
TZSScellino tanzaniano31.0715858235476820.032183745164437255
ALLLek albanese1.13094576576040760.8842156982900374
XCDDollaro dei Caraibi Orientali0.0324514273372805930.81528555297745
GTQQuetzal guatemalteco0.0932445863114551310.72448320656177
NPRRupia nepalese1.600750.6247071685147588
BOBBolíviano della Bolivia0.082871891261191312.066817648076261
ZWDDollaro zimbabwiano4.34232172824197350.2302915496786229
BBDDollaro di Barbados0.02399735688445412241.67125591434681
CUCPeso cubano convertibile0.01199867844222706183.34251182869362
LAKKip laotiano258.03903133894030.003875382707844988
BNDDollaro del Brunei0.01634574133978209561.178014457270926
BWPPula del Botswana0.166859822222900885.993054449405699
HNLLempira honduregna0.29565160989041363.3823593937833136
PYGGuaraní paraguaiano88.452992173237550.011305440047087082
ETBBirr etiope0.68224526962027531.4657485284677474
NADDollaro namibiano0.230843327589737474.331942406311321
PGKKina papuana0.0455522726067834221.952801534891698
SDGSterlina sudanese7.0246060970905830.1423567366167585
MOPPataca di Macao0.0967963022799624710.330973151306083
BMDDollaro delle Bermuda0.01199867844222706183.34251182869362
NIOCórdoba nicaraguense0.44105671608886062.267282105729296
BAMMarco bosniaco convertibile0.02196044163929382345.53642483267276
KZTTenge kazako5.32670130778928550.18773344744104398
PABBalboa panamense0.01199867844222706183.34251182869362
GYDDollaro della Guyana2.5015490396822260.3997523071252806
YERRial yemenita3.00194022284100950.3331178923521698
MGAAriary malgascio53.22825500015790.018787014528224406
KYDDollaro delle Cayman0.009893662087928981101.07480840891826
MZNMetical mozambicano0.76886322137539421.3006214528133273
RSDDinaro serbo1.31558860526372070.7601160393142367
SCRRupia delle Seychelles0.16396659427452276.098803261875038
AMDDram armeno4.6570517215515190.21472812839339592
AZNManat azero0.0204053438298208449.00677039994675
SBDDollaro delle Salomone0.0987544777352478810.126123117990787
SLLLeone sierraleonese271.739698718970150.0036799923040843133
TOPPa'anga tongano0.02869081981998621434.85435432916397
BZDDollaro del Belize0.02428995796611796441.169276677831185
GMDDalasi gambese0.81424373284166081.2281334932846963
MWKKwacha malawiano20.8820208006688370.04788808561899195
BIFFranco del Burundi34.490519885725060.02899347424490056
HTGGourde haitiano1.58854748590894120.629505890677115
SOSScellino somalo6.81076865943632550.14682630551758635
GNFFranco guineano103.099110628800890.009699404717470458
MNTTugrik mongolo40.7320785948096360.024550674419238375
MVRRufiyaa delle Maldive0.184989723768527515.405705677204384
CDFFranco congolese33.412956498503050.02992850991934226
STNDobra di São Tomé0.27664719904327263.6147121802002484
TJSSomoni tagico0.131215189040971577.621068927376638
KPWWon nordcoreano10.7982098503590540.09260794278477082
KGSSom kirghizo1.0660989306149170.9379992524926448
LRDDollaro liberiano2.31710955173299160.43157217113540836
LSLLoti lesothiano0.230843327589737474.331942406311321
MMKKyat birmano25.1571599120752940.03975011501675933
GIPSterlina di Gibilterra0.00965202974552979103.60515107852179
XPTOncia di platino0.00001325220807374366475459.12307106618
MDLLeu moldavo0.21404223029561684.671975238806312
CUPPeso cubano0.28745594684298393.4787939194948243
KHRRiel cambogiano48.546501597611830.020598806651171614
MKDDinaro macedone0.69086621052333311.4474582556910653
VUVVatu di Vanuatu1.45709390725701530.6862975646384409
ANGFiorino delle Antille olandesi0.0214776100610227546.56011526230217
MRUOuguiya mauritana0.473058327713057062.1139042300224973
SZLLilangeni dello Swaziland0.230843327589737474.331942406311321
CVEEscudo capoverdiano1.23813311973174020.807667595724008
SRDDollaro surinamese0.41119109598621462.431959275775576
SVCColón salvadoregno0.104988436369486799.524858494707843
XPDOncia di palladio0.00001188330011959329284151.70785354407
BSDDollaro delle Bahamas0.01199867844222706183.34251182869362
XDRDiritti speciali di prelievo FMI0.009116043756147763109.69670909330712
RWFFranco ruandese15.3930195189999760.06496451191825463
AWGFiorino arubano o delle Antille olandesi0.0214776344115864446.56006247413051
BTNNgultrum del Bhutan11
DJFFranco gibutiano2.13416428148554260.4685674897079259
KMFFranco delle Comore5.5239100853804750.18103118706558782
ERNNacfa eritreo0.179980176633405935.556167455246241
FKPSterlina delle Falkland0.00965202974552979103.60515107852179
SHPSterlina di Sant'Elena0.00965202974552979103.60515107852179
SPLLuigino di Seborga0.001999779732372058500.055072972382
WSTTala samoano0.0333468591321249729.98783171865928
JEPSterlina di Jersey0.00965202974552979103.60515107852179
TMTManat turkmeno0.041917945232682423.856131173632154
GGPSterlina di Guernsey0.00965202974552979103.60515107852179
IMPSterlina di Man0.00965202974552979103.60515107852179
TVDDollaro di Tuvalu0.0185017878840747154.04883064629355
ZMWKwacha zambiano0.31377685600733163.186978200765178
ADACardano0.0250234104782886539.962578277155366
BCHBitcoin Cash0.00002483468852093967440266.258993215786
BTCBitcoin1.8581021842497474e-75381835.339716656
CLFCLF0.00030821968979059893244.439057995902
CNHChinese Yuan Renminbi Offshore0.0872641357027425411.459461460850427
DOGEDogecoin0.0774200451173835412.916551501407799
DOTPolkadot0.001706660067301222585.9397657210797
ETHEthereum0.0000037824122567182534264381.5459892871
LINKChainlink0.00081567463922463291225.9790263316065
LTCLitecoin0.000141515870020269447066.345278849427
LUNATerra0.0300544098256756333.27298741849508
MXVMXV0.02517771761226812739.71765889981778
SLELeone sierraleonese0.271739698718970143.6799923040843128
UNIUniswap0.0015467228754255595646.5282280931312
VEDVED0.43581408365063762.294556411815346
XBTXBT1.8581021842497474e-75381835.339716656
XLMStellar Lumen0.103725369422955569.640842983381933
XRPRipple0.022807138043844543.84592218793948
ZWLDollaro zimbabwiano369.784653394127530.002704276639988545

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07292▲
GBP / EUR1,16626▲
USD / JPY155,617▲
GBP / USD1,25130▲
USD / CHF0,912352▲
USD / CAD1,36576▼
EUR / JPY166,965▲
AUD / USD0,651878▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement