Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Dollaro della Guyana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.004785591483952722208.9605858237688
EUREuro0.004471896074282963223.6187924291919
GBPSterlina britannica0.003823426504809995261.5455008071863
INRRupia indiana0.39922509909091952.5048525312589627
AUDDollaro australiano0.007324376634737317136.5303902119534
CADDollaro canadese0.006541220712495481152.87666384498118
SGDDollaro di Singapore0.0065215943012951645153.33673850294608
CHFFranco svizzero0.004356997555505049229.51585059681844
MYRRinggit malese0.02281056942291780443.8393264744763
JPYYen giapponese0.75692631975810561.3211325513420837
CNYRenminbi cinese (yuan)0.03467454275336591428.839601638378586
NZDDollaro neozelandese0.008061276621467293124.04983068525223
THBBaht tailandese0.177112003500925465.646144700716317
HUFFiorino ungherese1.75889123056347140.5685399885015312
AEDDirham degli Emirati Arabi Uniti0.0175750847248163756.89872997243535
HKDDollaro di Hong Kong0.0374636903484978126.69251188811668
MXNPeso messicano0.0821211396242673312.17713252124053
ZARRand sudafricano0.0901886773054309411.087866347273533
PHPPeso filippino0.27616899657710173.6209712617788976
SEKCorona svedese0.052122610621763219.18553173126101
IDRRupia indonesiana77.572330572071730.012891194484235705
BRLReal brasiliano0.02448100825084740740.84799080795151
SARRial saudita0.0179459680648227155.72282288633835
TRYLira turca0.155578316130341576.427630950589621
KESScellino keniota0.64421888532697681.5522674401146197
KRWWon sudcoreano6.5915632034585230.1517090816144053
EGPSterlina egiziana0.228644933114835894.373593529395005
IQDDinaro iracheno6.2711297208220430.15946090170638605
NOKCorona norvegese0.0528251179053541618.93038841468717
KWDDinaro kuwaitiano0.0014749922195665816677.9696778969076
RUBRublo russo0.43991694224174222.2731563710735245
DKKCorona danese0.033368899331818729.96802471834774
PKRRupia pakistana1.33220061445841350.7506376961149618
ILSSiclo israeliano0.01828990408226566654.67497235098265
PLNZloty polacco0.01930086038113052651.811161795546134
QARRial del Qatar0.0174195530015879157.406754347189235
XAUOncia d'oro0.0000020469257935528615488537.4951791945
OMRRial dell'Oman0.0018418074393031717542.9449239157918
COPPeso colombiano18.6398647867886740.05364845783155934
CLPPeso cileno4.5484347732377060.21985585148628423
TWDNuovo dollaro taiwanese0.15609308303226926.406433780241687
ARSPeso argentino4.1837079477944380.23902242041707975
CZKCorona ceca0.112441256864028998.893532746696906
VNDDong vietnamita121.221478965037590.008249363137108875
MADDirham marocchino0.0485197522682054220.610162938842773
JODDinaro giordano0.00339298436212248294.7257910067261
BHDDinaro del Bahrain0.0017993823979662238555.7462388930021
XOFFranco CFA2.93337153319842960.34090465141646764
LKRRupia singalese1.41576839179258270.7063302202515234
UAHGrivnia ucraina0.189854856645557685.267181560000396
NGNNaira nigeriana6.3642401414361490.15712794894228188
TNDDinaro tunisino0.01497969810766919866.75701958826708
UGXScellino ugandese18.2448211570507550.05481007412416031
RONLeu rumeno0.02220700307993168645.03083988418469
BDTTaka bengalese0.52624909620671861.9002407932063887
PENsol peruviano0.0179649631747176155.663904805956776
GELLari georgiano0.0128062433770903678.08691202831136
XAFFranco CFA BEAC della Repubblica Centrafricana2.93337153319842960.34090465141646764
FJDDollaro delle Figi0.01082615105006480992.36893106105458
VEFBolívar venezuelano17390.472035459550.00005750275196446528
VESBolívar venezuelano0.173904720354595485.750275196446528
BYNRublo bielorusso0.01561718170529645264.03203976687148
UZSSom uzbeco60.595205298489750.01650295588692268
BGNLev bulgaro0.008746268498964847114.33447305194822
DZDDinaro algerino0.64706018832245931.545451285749101
IRRRial iraniano200.986128036781680.004975467758735041
DOPPeso dominicano0.28030759569516593.567509462310463
ISKCorona islandese0.67129783794435771.4896517513927814
CRCColón costaricano2.4024735439260560.4162376740956022
XAGOncia d'argento0.000176032397852598945680.772472561283
SYPLira siriana62.214784743932260.016073349833417672
JMDDollaro giamaicano0.74697583517553181.3387313925155426
LYDDinaro libico0.02327570836233142842.963246679029716
GHSCedi ghanese0.0645950454382164315.481063496680648
MURRupia mauriziana0.221790785956720224.508753579128115
AOAKwanza angolano3.99139277236213760.25053911179184507
UYUPeso uruguaiano0.182667864643540485.474416652055401
AFNAfghani afgano0.345118648913331772.8975542270714145
LBPLira libanese428.47873664250930.0023338380985619953
XPFFranco CFP0.53363914967381811.8739254805634868
TTDDollaro di Trinidad0.032583057885634730.690796533276956
TZSScellino tanzaniano12.3335386633166860.0810797312351461
ALLLek albanese0.449924792207568542.2225936808093465
XCDDollaro dei Caraibi Orientali0.01292109723486745777.39280819755072
GTQQuetzal guatemalteco0.0372147298747063826.871080439567212
NPRRupia nepalese0.63905957736978941.5647993323498128
BOBBolíviano della Bolivia0.03305920275417164530.248763330319967
ZWDDollaro zimbabwiano1.73190555804249020.5773986897589634
BBDDollaro di Barbados0.009571182967905444104.4802929118844
CUCPeso cubano convertibile0.004785591483952722208.9605858237688
LAKKip laotiano101.9841062006660.009805449469080796
BNDDollaro del Brunei0.0065215943012951645153.33673850294608
BWPPula del Botswana0.0660116678553564315.148837053946005
HNLLempira honduregna0.118162149398550738.462946934276612
PYGGuaraní paraguaiano35.6946132206309340.028015431735285354
ETBBirr etiope0.27247415564559493.67007284647096
NADDollaro namibiano0.0901886773054309411.087866347273533
PGKKina papuana0.01824463187754463554.81064275299481
SDGSterlina sudanese2.86615422253718940.348899578444448
MOPPataca di Macao0.03858760105895274525.915060085550174
BMDDollaro delle Bermuda0.004785591483952722208.9605858237688
NIOCórdoba nicaraguense0.175268929072567975.705517830750036
BAMMarco bosniaco convertibile0.008746268498964847114.33447305194822
KZTTenge kazako2.11318874488723460.4732184961799817
PABBalboa panamense0.004785591483952722208.9605858237688
GYDDollaro della Guyana11
YERRial yemenita1.19758635245635350.8350128556065399
MGAAriary malgascio21.246590397271760.047066375418448714
KYDDollaro delle Cayman0.003924204516507506254.8287164426353
MZNMetical mozambicano0.30577589137716853.2703690127306992
RSDDinaro serbo0.52409608065266861.9080470870048822
SCRRupia delle Seychelles0.0691392699658534314.463560296397127
AMDDram armeno1.85200645853544370.5399549204546481
AZNManat azero0.008135646513597283122.91586149037796
SBDDollaro delle Salomone0.0393875950161420325.38870422502757
SLLLeone sierraleonese108.549779045294370.00921236329355154
TOPPa'anga tongano0.0112802488006421388.65052692304755
BZDDollaro del Belize0.009643218237742576103.69982046928085
GMDDalasi gambese0.32501278167230883.076802071766645
MWKKwacha malawiano8.2938099737687740.12057184854279847
BIFFranco del Burundi13.7153631051239880.07291093880164246
HTGGourde haitiano0.64254600808756461.5563087894302543
SOSScellino somalo2.7318743517073510.36604904591421844
GNFFranco guineano40.906330828124340.024446093789288716
MNTTugrik mongolo16.1627822967353860.061870535755591004
MVRRufiyaa delle Maldive0.0739726603495507213.5185079903115
CDFFranco congolese13.3418333658322650.0749522177784762
STNDobra di São Tomé0.109536530236460629.129374445596026
TJSSomoni tagico0.0522474459865171519.13969154124888
KPWWon nordcoreano4.307032335557450.23217842869307645
KGSSom kirghizo0.424994034245613772.3529742053322025
LRDDollaro liberiano0.92454195215741151.0816166834468763
LSLLoti lesothiano0.0901886773054309411.087866347273533
MMKKyat birmano10.0282202070425570.09971859206858323
GIPSterlina di Gibilterra0.003823426504809995261.5455008071863
XPTOncia di platino0.0000053333809925038187498.32449726074
MDLLeu moldavo0.0848910390402151411.779806341235538
CUPPeso cubano0.114854195614852868.706691075991314
KHRRiel cambogiano19.4297906126798840.05146735854926814
MKDDinaro macedone0.274503627337498063.6429391104931197
VUVVatu di Vanuatu0.57497567465258031.7392040117249028
ANGFiorino delle Antille olandesi0.008552872668467375116.91978107972865
MRUOuguiya mauritana0.189372648520524775.280593622217926
SZLLilangeni dello Swaziland0.0901886773054309411.087866347273533
CVEEscudo capoverdiano0.493115980111182352.0279204899718137
SRDDollaro surinamese0.161415249805148766.195201514151499
SVCColón salvadoregno0.0418739254845863223.88120980843072
XPDOncia di palladio0.000004984990925978425200602.17056538086
BSDDollaro delle Bahamas0.004785591483952722208.9605858237688
XDRDiritti speciali di prelievo FMI0.0036322450334533747275.3118225202018
RWFFranco ruandese6.1755140134620680.161929840628665
AWGFiorino arubano o delle Antille olandesi0.008566208756275373116.73775744344626
BTNNgultrum del Bhutan0.39922509909091952.5048525312589627
DJFFranco gibutiano0.85429092762342751.1705614184408162
KMFFranco delle Comore2.20002864989882240.4545395352219569
ERNNacfa eritreo0.0717838722592908413.930705721584587
FKPSterlina delle Falkland0.003823426504809995261.5455008071863
SHPSterlina di Sant'Elena0.003823426504809995261.5455008071863
SPLLuigino di Seborga0.00079759857746839271253.763519957667
WSTTala samoano0.01283555885203398577.90856724882961
JEPSterlina di Jersey0.003823426504809995261.5455008071863
TMTManat turkmeno0.01674912547231187759.70460975130364
GGPSterlina di Guernsey0.003823426504809995261.5455008071863
IMPSterlina di Man0.003823426504809995261.5455008071863
TVDDollaro di Tuvalu0.007324376634737317136.5303902119534
ZMWKwacha zambiano0.12651402191677017.904262190461947
ADACardano0.01024102336506485397.64649140546778
BCHBitcoin Cash0.000009987092234676498100129.24447897542
BTCBitcoin7.532256137680904e-813276234.659591498
CLFCLF0.000122093507084630568190.443733480751
CNHChinese Yuan Renminbi Offshore0.0348252904066495128.714764136153793
DOGEDogecoin0.0312136790092631332.037235972832136
DOTPolkadot0.0006981528770807791432.3510406221474
ETHEthereum0.0000014417129584387246693619.3464494699
LINKChainlink0.000339051927595175472949.4007218681554
LTCLitecoin0.0000563009831850714217761.67916487037
LUNATerra0.01036045211749350296.52088428761827
MXVMXV0.01009586096684763199.05049240315
SLELeone sierraleonese0.108549779045294369.21236329355154
UNIUniswap0.00058492730879430721709.6141434416345
VEDVED0.173904720354595485.750275196446528
XBTXBT7.532256137680904e-813276234.659591498
XLMStellar Lumen0.0420291867062094423.792989547719674
XRPRipple0.009197517218314353108.72499352420587
ZWLDollaro zimbabwiano146.499157939786070.006825977801258209

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07304▲
GBP / EUR1,16897▲
USD / JPY155,697▼
GBP / USD1,25435▲
USD / CHF0,910643▼
USD / CAD1,36423▼
EUR / JPY167,069▼
AUD / USD0,657504▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement