Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAF — Franc CFA d’Afrique centrale, BEAC

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.001631430396658519612.9590340159108
EUREuro0.0015244901723741036655.9570000000001
GBPLivre britannique0.0013034238798387346767.2101267039272
INRRoupie indienne0.136097693242294687.3476631100550716
AUDDollar australien0.0024969140635080454400.49436006421763
CADDollar canadien0.0022299325668314503448.44405381321343
SGDDollar de Singapour0.00222324183196265449.79362371803364
CHFFranc suisse0.0014853207328818505673.2552625585311
MYRRinggit malais0.00777622921773093128.59703231482106
JPYYen japonais0.258039703185086733.8753726176886816
CNYYuan ou renminbi chinois0.01182071291036161384.59726647480254
NZDDollar néo-zélandais0.002748126696613028363.88424203020395
THBBaht thaïlandais0.06037830581515519416.562240137400412
HUFForint hongrois0.5996142018347221.6677390177553542
AEDDirham des Émirats arabes unis0.005991428131728411166.90511477628613
HKDDollar de Hong Kong0.0127715462990291378.29905452216214
MXNPeso mexicain0.02799547847753392335.72005389379179
ZARRand sud-africain0.03074573959852022432.52483150700104
PHPPeso philippin0.0941472955101525110.621654021831818
SEKCouronne suédoise0.0177688404049284656.27829262975623
IDRRoupie indonésienne26.4447683132351160.037814662928981634
BRLRéal brésilien0.008345689584078804119.82233342439609
SARRial saoudien0.006117863987469447163.45574240424287
TRYLivre turque0.053037371628375118.854629656364757
KESShilling kényan0.219617214538298384.553377120743024
KRWWon sud-coréen2.2470945561646430.4450191013353738
EGPLivre égyptienne0.0779461212216546912.829374756908159
IQDDinar irakien2.1378572914642890.46775806972366574
NOKCouronne norvégienne0.01800832840555856355.52986248803269
KWDDinar koweïtien0.00050283170845334731988.7369535144974
RUBRouble russe0.149969731847119486.668012189415723
DKKCouronne danoise0.01137561299486485487.90735061498815
PKRRoupie pakistanaise0.45415338608874952.2018992495292826
ILSShekel israélien0.006235113375605406160.38200747278373
PLNZloty polonais0.006579753080267214151.98138711299308
QARRial qatari0.005938406643837009168.3953390153601
XAUOnce d’or6.978065241265147e-71433061.9812587143
OMRRial omanais0.00062788072307190471592.6591839091711
COPPeso colombien6.35441660759028350.15737085900309253
CLPPeso chilien1.55058257086114030.6449188961569678
TWDNouveau dollar de Taïwan0.0532128580596374818.792450480281772
ARSPeso argentin1.4262454995711680.7011415638476489
CZKCouronne tchèque0.0383317474760613126.088035788728742
VNDDong vietnamien41.3249660307648060.02419844699341167
MADDirham marocain0.01654060923380593860.45726525938268
JODDinar jordanien0.0011566841512308898864.5402454385202
BHDDinar bahreïni0.00061341782914360321630.2101968508266
XOFFranc CFA11
LKRRoupie sri lankaise0.482642030090503442.0719289611235956
UAHHryvnia ukrainienne0.0647224037244772815.450600448292859
NGNNaira nigérian2.1695990669469810.460914652497146
TNDDinar tunisien0.005106648761718889195.82314090139263
UGXShilling ougandais6.21974439670018150.1607783111683077
RONLeu roumain0.007570470643968536132.09218383228384
BDTTaka bangladais0.179400764700582535.574112249014025
PENSol péruvien0.006124339508786785163.28291378446087
GELLari géorgien0.004365707934421437229.0579248592186
XAFFranc CFA d’Afrique centrale, BEAC11
FJDDollar de Fidji0.003690685249904369270.95239292646573
VEFBolivar vénézuélien5928.4928072161660.00016867693569313252
VESBolivar vénézuélien0.05928492807216166616.867693569313253
BYNRouble biélorusse0.005323969885351723187.82976266477058
UZSSom ouzbek20.6571873397909440.04840930101232844
BGNLev bulgare0.002981643613834443335.3854885138279
DZDDinar algérien0.220585827945541884.533382807561325
IRRRial iranien68.51710591792460.014594895487819962
DOPPeso dominicain0.0955581631998486810.464830701157549
ISKCouronne islandaise0.228848555441049684.369702041914769
CRCColon costaricain0.81901440602939781.220979744236765
XAGOnce d’argent0.0000600102632279451916663.81625758853
SYPLivre syrienne21.20930950608080.04714910684448712
JMDDollar jamaïcain0.254647536707039433.926996557404186
LYDDinar libyen0.007934797245731958126.02716478204775
GHSCédi ghanéen0.0220207514483460645.411710964800356
MURRoupie mauricienne0.0756095105739600913.225849399220946
AOAKwanza angolais1.3606843617283230.7349242984830173
UYUPeso uruguayen0.0622723247212966616.058497968006765
AFNAfghani afghan0.117652552705121668.499603085590067
LBPLivre libanaise146.070394354483080.006846014241415709
XPFFranc CFP0.181920068301733165.49691966002012
TTDDollar de Trinidad0.01110771599058488790.02750888189968
TZSShilling tanzanien4.2045606987495010.23783697552455715
ALLLek albanais0.15338145445114786.519693033152854
XCDDollar des Caraïbes orientales0.004404862148770774227.02186044098136
GTQQuetzal guatémaltèque0.01268667451549478278.8228624277116
NPRRoupie népalaise0.21785838245760324.59013781668285
BOBBolíviano bolivien0.0112700359910172188.73086126761713
ZWDDollar du Zimbabwe0.5904146605507181.6937248798450146
BBDDollar de la Barbade0.003262860793317038306.4795170079554
CUCPeso cubain convertible0.001631430396658519612.9590340159108
LAKKip laotien34.766856174358060.028763026342817265
BNDDollar du Brunei0.00222324183196265449.79362371803364
BWPPula du Botswana0.02250368461964992844.43716737510678
HNLLempira hondurien0.0402820263513335124.824967623975937
PYGGuarani paraguayen12.1684596774248260.08217966994254994
ETBBirr éthiopien0.0928877070503578810.765687212602446
NADDollar namibien0.03074573959852022432.52483150700104
PGKKina de Papouasie-Nouvelle-Guinée0.006219679870436127160.7799791679438
SDGLivre soudanaise0.97708530613987731.0234520913538763
MOPPataca de Macao0.01315469268800000576.01849953607974
BMDDollar bermudien0.001631430396658519612.9590340159108
NIOCordoba nicaraguayen0.0597499931696213816.73640358687821
BAMMark convertible de Bosnie-Herzégovine0.002981643613834443335.3854885138279
KZTTenge kazakh0.72039587245298541.3881256656773282
PABBalboa panaméen0.001631430396658519612.9590340159108
GYDDollar guyanien0.340904651416467642.9333715331984296
YERRial yéménite0.40826275802525222.4494029404909554
MGAAriary malgache7.2430614931703990.13806316582330777
KYDDollar des îles Caïmans0.0013377795727869193747.507302654321
MZNMetical mozambicain0.104240423661493299.593207364998486
RSDDinar serbe0.17866679168363495.597011009022309
SCRRoupie seychelloise0.02356989872689831542.42699604215038
AMDDram arménien0.63135761616807221.5838883928720873
AZNManat azerbaïdjanais0.002773479738765482360.5578890744359
SBDDollar des îles Salomon0.01342741434911089774.47450223849057
SLLLeone de Sierra Leone37.005124586770660.027023284238786218
TOPPa’anga de Tonga0.003845489285273933260.04493207910866
BZDDollar bélizien0.0032874179518705567304.19010136237625
GMDDalasi gambien0.110798369041894949.02540361060623
MWKKwacha malawien2.82739839802206650.3536820282205576
BIFFranc burundais4.6756310784025740.21387487233951083
HTGGourde haïtienne0.2190469229061344.565231899781217
SOSShilling somalien0.93130867358238311.0737578510392134
GNFFranc guinéen13.9451584516884320.07170947561939846
MNTTugrik mongol5.5099676647888320.18148926832918624
MVRRufiyaa maldivien0.02521762399081234739.65480651009527
CDFFranc congolais4.5482930528356450.21986270198147134
STNDobra de Sao Tomé0.0373415126576299826.77984711462058
TJSSomoni tadjik0.0178113973614343556.14382632129824
KPWWon nord-coréen1.4682873569926670.681065593351012
KGSSom du Kirghizistan0.144882443098579286.90214755227168
LRDDollar libérien0.31518065192012293.1727835890555642
LSLLoti du Lesotho0.03074573959852022432.52483150700104
MMKKyat du Myanmar3.418666914009420.2925116793046088
GIPLivre de Gibraltar0.0013034238798387346767.2101267039272
XPTOnce de platine0.0000018181743881207222550002.2476026664
MDLLeu moldave0.0289397500723862934.55454858797068
CUPPeso cubain0.03915432951980020425.539959750665723
KHRRiel cambodgien6.6237059959105920.15097288445734
MKDDinar macédonien0.0935795633900457110.686093883895728
VUVVatu vanuatais0.196011881940386185.101731538418338
ANGFlorin néerlandais0.0029157140756533037342.9691574870684
MRUOuguiya mauritanien0.0645580167317027515.489943009803246
SZLLilangeni du Swaziland0.03074573959852022432.52483150700104
CVEEscudo cap-verdien0.16810553130769245.94864423687313
SRDDollar du Surinam0.0550272094681262918.172827764039816
SVCColon salvadorien0.01427501597076204270.05246103038981
XPDOnce de palladium0.0000016994065939349294588440.6966343042
BSDDollar bahaméen0.001631430396658519612.9590340159108
XDRDroits de tirage spéciaux du FMI0.0012382492269886185807.5918629337384
RWFFranc rwandais2.10526145207679740.47500038487548446
AWGFlorin arubais ou néerlandais0.002920260410018749342.4352145340284
BTNNgultrum du Bhoutan0.136097693242294687.3476631100550716
DJFFranc de Djibouti0.291231750889715373.4336915427146657
KMFFranc comorien0.751.3333333333333335
ERNNakfa érythréen0.02447145594987778740.86393560106072
FKPLivre des Îles Malouines0.0013034238798387346767.2101267039272
SHPLivre de Sainte-Hélène0.0013034238798387346767.2101267039272
SPLLuigino de Seborga0.00027190506502213293677.7542188064817
WSTTala de Samoa0.004375701716188202228.5347733599923
JEPLivre de Jersey0.0013034238798387346767.2101267039272
TMTManat turkmène0.00570985478066916175.1358026451955
GGPLivre de Guernesey0.0013034238798387346767.2101267039272
IMPLivre mannoise0.0013034238798387346767.2101267039272
TVDDollar des Tuvalu0.0024969140635080454400.49436006421763
ZMWKwacha zambien0.0431292185408318623.18613770043774
ADACardano0.0034912125004153347286.43343820550433
BCHBitcoin Cash0.0000034046461969265027293716.27539529256
BTCBitcoin2.5677811529956575e-838944128.818508044
CLFCLF0.000041622244472924025.6144920559
CNHChinese Yuan Renminbi Offshore0.01187210348655610584.23107169950075
DOGEDogecoin0.01064088836207836193.97711600506648
DOTPolkadot0.000238003563196626954201.617768108155
ETHEthereum4.914866535391577e-72034643.2457505746
LINKChainlink0.000115584379188914728651.688117522946
LTCLitecoin0.0000191932670471111852101.6040440344
LUNATerra0.0035319263176311266283.131614328439
MXVMXV0.003441725963652314290.5518947646876
SLELeone de Sierra Leone0.0370051245867706627.023284238786218
UNIUniswap0.000199404440308495865014.933461125107
VEDVED0.05928492807216166616.867693569313253
XBTXBT2.5677811529956575e-838944128.818508044
XLMStellar Lumen0.01432794524339796769.79367822896867
XRPRipple0.003135476401206414318.9308009510891
ZWLDollar du Zimbabwe49.942244370268820.020023128968455237

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07227▲
GBP / EUR1,17168▲
USD / JPY156,109▼
GBP / USD1,25636▲
USD / CHF0,910408▼
USD / CAD1,36596▼
EUR / JPY167,391▼
AUD / USD0,656854▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement