Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2024, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.93521409960485021.069273870467226
GBPLivre britannique0.80449019529454221.243023228684443
INRRoupie indienne83.293639399084190.012005718650480711
AUDDollar australien1.5439283163671210.6476984646236752
CADDollar canadien1.3677687143994650.7311177609725207
SGDDollar de Singapour1.36180637777081340.7343187815267348
CHFFranc suisse0.91174365264151391.096799519363572
MYRRinggit malais4.7793950848111880.20923149943765432
JPYYen japonais154.82761321756010.006458796200615866
CNYYuan ou renminbi chinois7.2443711207373890.13803820695180125
NZDDollar néo-zélandais1.6856174925617240.5932544034532092
THBBaht thaïlandais36.958387555649190.027057457484969398
HUFForint hongrois367.85480419939390.0027184638846199623
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8362973383144150.1276112884474978
MXNPeso mexicain17.0159322246731260.05876845222443931
ZARRand sud-africain19.130441148219210.05227270987909689
PHPPeso philippin57.487408262780960.01739511364695544
SEKCouronne suédoise10.8316469192341550.09232206399049651
IDRRoupie indonésienne16144.724321396060.00006193973833760257
BRLRéal brésilien5.1533469367022750.19404864688576917
SARRial saoudien3.750.26666666666666666
TRYLivre turque32.5722870180921760.030700945237420788
KESShilling kényan134.00228733093570.007462559184011335
KRWWon sud-coréen1374.75037005956370.0007274047869190049
EGPLivre égyptienne48.0514422191497060.020811029884165992
IQDDinar irakien1308.06553498512560.0007644876906044094
NOKCouronne norvégienne10.9403750850986740.09140454438002303
KWDDinar koweïtien0.308053161848467043.246192942800909
RUBRouble russe92.14240989463920.010852765856064065
DKKCouronne danoise6.976348933431950.14334145403877602
PKRRoupie pakistanaise278.545513493978830.003590077569214255
ILSShekel israélien3.77064380184293670.2652067001161024
PLNZloty polonais4.0315006525893040.24804659261501844
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.000430568840301012142322.508984395844
OMRRial omanais0.38499422534441482.5974415567023184
COPPeso colombien3908.23832017990750.00025586975974227873
CLPPeso chilien951.48391996399450.0010509899106207086
TWDNouveau dollar de Taïwan32.576611753926910.030696869507291717
ARSPeso argentin872.73825437345340.0011458189153378054
CZKCouronne tchèque23.6056155441768920.042362801263476614
VNDDong vietnamien25352.4877294634680.00003944386092090864
MADDirham marocain10.1394692269242160.09862449183677316
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA613.46023513449870.0016300975071037065
LKRRoupie sri lankaise299.921659257530340.003334204013393182
UAHHryvnia ukrainienne39.650624197411210.02522028392343165
NGNNaira nigérian1153.35482692044570.0008670358649905546
TNDDinar tunisien3.149934061962030.3174669629043346
UGXShilling ougandais3815.87554778724050.0002620630540689102
RONLeu roumain4.6541595823654920.21486156250184846
BDTTaka bangladais109.688374047110810.009116736469906128
PENSol péruvien3.6979064936416320.27042327914982456
GELLari géorgien2.6829672943322510.3727216511779673
XAFFranc CFA d’Afrique centrale, BEAC613.46023513449870.0016300975071037065
FJDDollar de Fidji2.297214068982430.4353098884001517
VEFBolivar vénézuélien3630420.1075894932.754502152270126e-7
VESBolivar vénézuélien36.304201075894930.027545021522701257
BYNRouble biélorusse3.2700658998506720.3058042347237299
UZSSom ouzbek12655.4275452322930.0000790174805573228
BGNLev bulgare1.82911979243015430.5467110487451496
DZDDinar algérien134.42722152374540.0074389694934173635
IRRRial iranien41922.095944762390.000023853769175034216
DOPPeso dominicain58.8825741910723860.016982953169727713
ISKCouronne islandaise140.568408786935580.007113973962070914
CRCColon costaricain500.82990365552280.001996685886168276
XAGOnce d’argent0.03670913634476087627.24117480205224
SYPLivre syrienne13001.6795376904520.00007691314011402211
JMDDollar jamaïcain155.553778549021440.00642864486692529
LYDDinar libyen4.8787520089031060.20497045108567238
GHSCédi ghanéen13.4651566052174870.07426575340479288
MURRoupie mauricienne46.5184028370150740.021496868744691547
AOAKwanza angolais842.20424431692490.0011873604375041548
UYUPeso uruguayen38.478857481456640.025988297612056448
AFNAfghani afghan72.111007327356480.013867508402155324
LBPLivre libanaise91207.30640688760.000010964033906876612
XPFFranc CFP111.60072787606530.00896051503454815
TTDDollar de Trinidad6.7756520816531810.14758727100344438
TZSShilling tanzanien2594.4365266813340.0003854401484545653
ALLLek albanais94.184184948867970.010617493802626141
XCDDollar des Caraïbes orientales2.70073738506684920.3702692477725848
GTQQuetzal guatémaltèque7.7627999476208240.12881949898843964
NPRRoupie népalaise133.3322932680840.007500058504126637
BOBBolíviano bolivien6.91021644411946840.14471326738990803
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien21457.570881799390.00004660359765364745
BNDDollar du Brunei1.36180637777081340.7343187815267348
BWPPula du Botswana13.8814680705033990.07203849008772283
HNLLempira hondurien24.6473289122953150.040572347760618806
PYGGuarani paraguayen7398.6672800857540.00013515947699007888
ETBBirr éthiopien57.10151209729990.017512671088219498
NADDollar namibien19.130441148219210.05227270987909689
PGKKina de Papouasie-Nouvelle-Guinée3.79687264126590930.26337464921304066
SDGLivre soudanaise585.54729962775150.0017078039650011664
MOPPataca de Macao8.0713862584638480.1238944548033959
BMDDollar bermudien11
NIOCordoba nicaraguayen36.707669004341810.027242263731911697
BAMMark convertible de Bosnie-Herzégovine1.82911979243015430.5467110487451496
KZTTenge kazakh443.79954151166470.0022532695653398197
PABBalboa panaméen11
GYDDollar guyanien208.489394509881830.0047964070419543705
YERRial yéménite250.34872805721950.003994428123363347
MGAAriary malgache4430.8470336846720.00022569048139050844
KYDDollar des îles Caïmans0.82062657648879611.2185810558057801
MZNMetical mozambicain64.068981576450030.015608176927344388
RSDDinar serbe109.597045194542520.00912433358239658
SCRRoupie seychelloise13.5539444619314860.07377926055464273
AMDDram arménien390.0462205418470.0025637987175233063
AZNManat azerbaïdjanais1.70109732365547760.5878558422813259
SBDDollar des îles Salomon8.2520840299464770.12118150958849191
SLLLeone de Sierra Leone22575.395909667260.00004429601164034421
TOPPa’anga de Tonga2.39296697702721060.4178912661980412
BZDDollar bélizien2.0143852210326630.4964293768434995
GMDDalasi gambien67.90285449048190.014726921386495943
MWKKwacha malawien1741.04173220412850.000574368771008158
BIFFranc burundais2865.86591571157260.00034893467782902453
HTGGourde haïtienne132.427222206065720.007551317496065366
SOSShilling somalien570.76168767017320.001752044717790994
GNFFranc guinéen8586.3249115660660.00011646426268507108
MNTTugrik mongol3394.9688203016420.00029455351519580385
MVRRufiyaa maldivien15.4155583428531740.06486952841793182
CDFFranc congolais2801.96148168224770.0003568928432947686
STNDobra de Sao Tomé23.0334074269119180.04341520042890457
TJSSomoni tadjik10.9158126886075420.0916102198275778
KPWWon nord-coréen899.95826200843860.0011111626418855226
KGSSom du Kirghizistan88.85299713234470.011254544385379829
LRDDollar libérien192.26394854201350.005201183100540974
LSLLoti du Lesotho19.130441148219210.05227270987909689
MMKKyat du Myanmar2097.59127048566370.0004767373005745137
GIPLivre de Gibraltar0.80449019529454221.243023228684443
XPTOnce de platine0.00109440337562285913.7398716728895
MDLLeu moldave17.8649455003861060.05597554159783961
CUPPeso cubain23.9588503294402560.04173822976686055
KHRRiel cambodgien4068.89625360484930.00024576689541151297
MKDDinar macédonien57.5251118340835460.017383712401711514
VUVVatu vanuatais121.839216230399160.008207538023791865
ANGFlorin néerlandais1.79096995812092660.5583566577795605
MRUOuguiya mauritanien39.5939051466012160.02525641247806649
SZLLilangeni du Swaziland19.130441148219210.05227270987909689
CVEEscudo cap-verdien103.126058763426830.00969687014117372
SRDDollar du Surinam34.146864774106830.029285265473575434
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0009730587406401331027.6871870470466
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.75936812249465831.3168843547380202
RWFFranc rwandais1294.20636678865940.0007726743011482167
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan83.293639399084190.012005718650480711
DJFFranc de Djibouti177.765350347501030.005625393239150206
KMFFranc comorien460.09517635087410.0021734633428049416
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.80449019529454221.243023228684443
SHPLivre de Sainte-Hélène0.80449019529454221.243023228684443
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.7847959846773250.35909273264621944
JEPLivre de Jersey0.80449019529454221.243023228684443
TMTManat turkmène3.4939841787616840.28620621869971197
GGPLivre de Guernesey0.80449019529454221.243023228684443
IMPLivre mannoise0.80449019529454221.243023228684443
TVDDollar des Tuvalu1.5439283163671210.6476984646236752
ZMWKwacha zambien25.984308448050040.03848476483410294
ADACardano1.97626929718809890.5060039142554271
BCHBitcoin Cash0.0019647282429118545508.9762432070174
BTCBitcoin0.0000150440789428080966471.33425725979
CLFCLF0.02544709912180458539.29721007543609
CNHChinese Yuan Renminbi Offshore7.2627960731124710.13768801848947548
DOGEDogecoin6.1135471576778210.16357115995157245
DOTPolkadot0.134985918478428787.408180136654798
ETHEthereum0.000309991453316915333225.8953893727653
LINKChainlink0.0655920931622803215.245740024272688
LTCLitecoin0.01179752746126218784.7635238217121
LUNATerra2.9031539338930770.34445297175786266
MXVMXV2.10508856097453470.47503939669742806
SLELeone de Sierra Leone22.5753959096672570.04429601164034421
UNIUniswap0.124244971111987578.048615497673987
VEDVED36.304201075894930.027545021522701257
XBTXBT0.0000150440789428080966471.33425725979
XLMStellar Lumen8.5962992992158170.11632912782494943
XRPRipple1.82781088537441730.5471025520209414
ZWLDollar du Zimbabwe30780.120567537610.000032488501719991776

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06834▲
GBP / EUR1,16392▲
USD / JPY155,000▲
GBP / USD1,24345▲
USD / CHF0,914691▲
USD / CAD1,36879▼
EUR / JPY165,592▲
AUD / USD0,650448▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement