Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.006458796200615866154.8276132175601
EUREuro0.006040357273290195165.55312124034313
GBPLivre britannique0.005196038216801106192.4543196711977
INRRoupie indienne0.53797664168627291.858816763615475
AUDDollar australien0.009971918343775211100.28160736236191
CADDollar canadien0.008834139375884512113.197217912342
SGDDollar de Singapour0.008795629858720583113.69282428461132
CHFFranc suisse0.005888766439616642169.81485176122894
MYRRinggit malais0.0308691388150206532.39481366786329
JPYYen japonais11
CNYYuan ou renminbi chinois0.0467899166704699521.372126115178997
NZDDollar néo-zélandais0.01088705985664930691.85216331746784
THBBaht thaïlandais0.238706693125315674.189241562133418
HUFForint hongrois2.37589921174133870.4208932748738454
AEDDirham des Émirats arabes unis0.02371992904676176542.15864212867532
HKDDollar de Hong Kong0.05061304747560136519.757751209943685
MXNPeso mexicain0.109902438402655869.09897919040015
ZARRand sud-africain0.123559620604223658.093258906994548
PHPPeso philippin0.37129945407090282.6932439276063183
SEKCouronne suédoise0.069959399968362114.294004814967426
IDRRoupie indonésienne104.275484107023430.009589981850131208
BRLRéal brésilien0.0332844176152280730.044088845420767
SARRial saoudien0.02422048575230949641.287363524682696
TRYLivre turque0.210377763637823234.75335407463288
KESShilling kényan0.86549346428688311.155410226955258
KRWWon sud-coréen8.8792324669359650.1126223470016974
EGPLivre égyptienne0.31035447243915693.222122085564737
IQDDinar irakien8.448528707518490.11836380447048525
NOKCouronne norvégienne0.070661653032947814.151947443597512
KWDDinar koweïtien0.0019896525913345835502.6003053775524
RUBRouble russe0.59512904694308541.6803078343034297
DKKCouronne danoise0.0450588159854208322.19321520395828
PKRRoupie pakistanaise1.79906870425350580.555843141307343
ILSShekel israélien0.02435381986121892541.06132038828135
PLNZloty polonais0.0260386410977241838.40446190133177
QARRial qatari0.02351001817024175242.53505857625277
XAUOnce d’or0.0000027809563898397567359588.52273034805
OMRRial omanais0.0024865992399135547402.1556766963238
COPPeso colombien25.242514813479320.03961570419544756
CLPPeso chilien6.1454407272105390.16272225937714113
TWDNouveau dollar de Taïwan0.21040569622520134.752723039064877
ARSPeso argentin5.6368385214793840.17740440784128597
CZKCouronne tchèque0.152463859989928546.5589314088339234
VNDDong vietnamien163.746551423219020.006106998842469677
MADDirham marocain0.0654887653191196215.269794675882327
JODDinar jordanien0.004579286506236649218.37463077229916
BHDDinar bahreïni0.0024285073714315655411.775567067979
XOFFranc CFA3.9622146359156160.2523841063367616
LKRRoupie sri lankaise1.93713287329494330.5162268493740761
UAHHryvnia ukrainienne0.2560953009182873.904796364534125
NGNNaira nigérian7.4492837740757440.13424109355051025
TNDDinar tunisien0.02034478215159086449.152652141905826
UGXShilling ougandais24.6459624900712160.04057459717399377
RONLeu roumain0.03006026822764216333.266502894356805
BDTTaka bangladais0.70845485354721131.4115225479690503
PENSol péruvien0.02388402441136531441.86899086923332
GELLari géorgien0.01732873896700977457.70760364639267
XAFFranc CFA d’Afrique centrale, BEAC3.9622146359156160.2523841063367616
FJDDollar de Fidji0.01483723750074503267.39799103099794
VEFBolivar vénézuélien23448.143597538460.00004264729938386159
VESBolivar vénézuélien0.234481435975384624.264729938386159
BYNRouble biélorusse0.0211206892097190247.34693977409762
UZSSom ouzbek81.73882734631570.012234087917155249
BGNLev bulgare0.01181391196581916284.64596679688067
DZDDinar algérien0.86823802763691421.1517578914640525
IRRRial iranien270.766274009885140.003693222147613155
DOPPeso dominicain0.38031054646778022.6294301046545385
ISKCouronne islandaise0.90790270459967741.101439609039309
CRCColon costaricain3.2347582788851010.30914211010062315
XAGOnce d’argent0.000237096830351431344217.686075844088
SYPLivre syrienne83.975198399660140.011908277908921822
JMDDollar jamaïcain1.00469015388386150.9953317409693619
LYDDinar libyen0.0315108649388504131.735085721721305
GHSCédi ghanéen0.0869687023224763311.49838934346797
MURRoupie mauricienne0.300452883502431273.3283088793917597
AOAKwanza angolais5.4396255733367110.18383618256772621
UYUPeso uruguayen0.248527098505271554.023706090862317
AFNAfghani afghan0.46575030014851292.147073227180169
LBPLivre libanaise589.08940408921270.0016975352010381063
XPFFranc CFP0.72080635719189581.3873351559991531
TTDDollar de Trinidad0.0437625559216765522.850584910756506
TZSShilling tanzanien16.7569367812684220.059676778223442375
ALLLek albanais0.60831645590585051.6438812238128417
XCDDollar des Caraïbes orientales0.01744351236153099457.32790388049069
GTQQuetzal guatémaltèque0.0501383428078344219.944815564262008
NPRRoupie népalaise0.86116610917930131.1612161571859914
BOBBolíviano bolivien0.044631679714712122.40560979089403
ZWDDollar du Zimbabwe2.3374383450028820.42781877097971843
BBDDollar de la Barbade0.01291759240123173277.41380660878005
CUCPeso cubain convertible0.006458796200615866154.8276132175601
LAKKip laotien138.590077285811530.007215523792065719
BNDDollar du Brunei0.008795629858720583113.69282428461132
BWPPula du Botswana0.089657573232737811.153547480078988
HNLLempira hondurien0.159192074334062576.281719766409429
PYGGuarani paraguayen47.786484118238790.020926419226107648
ETBBirr éthiopien0.36880702938346152.711445065653196
NADDollar namibien0.123559620604223658.093258906994548
PGKKina de Papouasie-Nouvelle-Guinée0.02452322658963058340.77766831966723
SDGLivre soudanaise3.78193067411660170.26441521174461613
MOPPataca de Macao0.0521314388998694119.182282728100663
BMDDollar bermudien0.006458796200615866154.8276132175601
NIOCordoba nicaraguayen0.237087353098707684.217854672255189
BAMMark convertible de Bosnie-Herzégovine0.01181391196581916284.64596679688067
KZTTenge kazakh2.8664107925506030.34886834873733336
PABBalboa panaméen0.006458796200615866154.8276132175601
GYDDollar guyanien1.34659050912912730.7426162543256928
YERRial yéménite1.61695141360498380.6184477725094446
MGAAriary malgache28.617937986672640.034943118559614586
KYDDollar des îles Caïmans0.005300259814350242188.66999638254336
MZNMetical mozambicain0.413808494783303342.4165767803381226
RSDDinar serbe0.70786497910123661.4126987907632922
SCRRoupie seychelloise0.0875421649940815411.423066816631813
AMDDram arménien2.51922904730025940.3969468362043751
AZNManat azerbaïdjanais0.01098704093090381891.01631697641614
SBDDollar des îles Salomon0.0532985289797811718.762243895687075
SLLLeone de Sierra Leone145.809881328757850.0068582457573317535
TOPPa’anga de Tonga0.01545568601942258164.70110732990676
BZDDollar bélizien0.01301050361218251676.86097554775972
GMDDalasi gambien0.43857069859409652.2801340883138077
MWKKwacha malawien11.2450337250736910.08892814592189645
BIFFranc burundais18.5100438878724130.05402472333710616
HTGGourde haïtienne0.85532043964265041.169152464563803
SOSShilling somalien3.6864334197812140.27126490190601327
GNFFranc guinéen55.457322716076260.018031883816672502
MNTTugrik mongol21.9274117177735730.04560501772260863
MVRRufiyaa maldivien0.0995659496551922910.043594255497071
CDFFranc congolais18.0972981721613020.055256867101757715
STNDobra de Sao Tomé0.148768084376175976.721871859769286
TJSSomoni tadjik0.0705030095198128514.183791682239871
KPWWon nord-coréen5.8126470033729620.17203865973965393
KGSSom du Kirghizistan0.57388340029172041.7425142450394506
LRDDollar libérien1.24179366035856130.8052867653642678
LSLLoti du Lesotho0.123559620604223658.093258906994548
MMKKyat du Myanmar13.5479145282578110.0738120983797345
GIPLivre de Gibraltar0.005196038216801106192.4543196711977
XPTOnce de platine0.000007068528364414042141472.16343283313
MDLLeu moldave0.11538604212210338.666559504153756
CUPPeso cubain0.154745331478912926.4622304947291385
KHRRiel cambodgien26.280171663483130.03805150182445428
MKDDinar macédonien0.37154297375398162.6914787000174933
VUVVatu vanuatais0.78693466687491711.2707535226160644
ANGFlorin néerlandais0.01156750996092859786.44902864814335
MRUOuguiya mauritanien0.25572896412841293.910390062417237
SZLLilangeni du Swaziland0.123559620604223658.093258906994548
CVEEscudo cap-verdien0.66607019652570981.501343259638552
SRDDollar du Surinam0.220547640465944944.534167755716305
SVCColon salvadorien0.0565144667553888317.694584367721156
XPDOnce de palladium0.00000628478809702255159114.35430476247
BSDDollar bahaméen0.006458796200615866154.8276132175601
XDRDroits de tirage spéciaux du FMI0.004904603944437303203.8900615276344
RWFFranc rwandais8.3590151646274580.11963131784132465
AWGFlorin arubais ou néerlandais0.011561245199102486.4958733058995
BTNNgultrum du Bhoutan0.53797664168627291.858816763615475
DJFFranc de Djibouti1.1481501694255880.8709662086278257
KMFFranc comorien2.97166097693671240.33651214178234873
ERNNakfa érythréen0.0968819430092379810.321840881170674
FKPLivre des Îles Malouines0.005196038216801106192.4543196711977
SHPLivre de Sainte-Hélène0.005196038216801106192.4543196711977
SPLLuigino de Seborga0.0010764660291301136928.9656830212234
WSTTala de Samoa0.01798642972532422655.597470719385576
JEPLivre de Jersey0.005196038216801106192.4543196711977
TMTManat turkmène0.0225669317387979144.31262572929942
GGPLivre de Guernesey0.005196038216801106192.4543196711977
IMPLivre mannoise0.005196038216801106192.4543196711977
TVDDollar des Tuvalu0.009971918343775211100.28160736236191
ZMWKwacha zambien0.167827352679896355.958504284503248
ADACardano0.0127643206280722878.34337832291071
BCHBitcoin Cash0.00001268977931056177178803.5769201829
BTCBitcoin9.716663991757404e-810291598.030438172
CLFCLF0.00016435762712460686084.293242088825
CNHChinese Yuan Renminbi Offshore0.0469089196828666621.317907271380776
DOGEDogecoin0.0394861551542954325.32533228652972
DOTPolkadot0.00087184653740511881146.9908488440008
ETHEthereum0.000002002171620906683499457.68362611695
LINKChainlink0.0004236459621069782360.4615396935674
LTCLitecoin0.0000761978255434615613123.734081225482
LUNATerra0.01875087959803161253.330831482965515
MXVMXV0.01359633799958224573.5492159749725
SLELeone de Sierra Leone0.145809881328757866.858245757331754
UNIUniswap0.00080247294736373331246.147927210728
VEDVED0.234481435975384624.264729938386159
XBTXBT9.716663991757404e-810291598.030438172
XLMStellar Lumen0.0555217452531319518.01096120881738
XRPRipple0.01180545800190060884.70658231463837
ZWLDollar du Zimbabwe198.80252577611020.005030117178320923

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06984▲
GBP / EUR1,16460▲
USD / JPY155,269▲
GBP / USD1,24593▲
USD / CHF0,914487▲
USD / CAD1,37058▲
EUR / JPY166,112▲
AUD / USD0,649672▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement