Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 avr. 2024, 16:00 UTC

USDDollar des États-Unis1.24356757978708670.8041380430416268
EUREuro1.1700456353767720.8546675187399722
GBPLivre britannique11
INRRoupie indienne104.048581477901960.00961089508185541
AUDDollar australien1.9400285921010320.5154563206292798
CADDollar canadien1.71923056188575420.5816555511339565
SGDDollar de Singapour1.69717552042750250.58921424918273
CHFFranc suisse1.13513981976600390.8809487453326575
MYRRinggit malais5.9599075713041910.16778783698170216
JPYYen japonais192.224437332601040.005202252189557593
CNYYuan ou renminbi chinois9.0015243097429370.11109229565904019
NZDDollar néo-zélandais2.11247732095352350.47337786308097407
THBBaht thaïlandais45.602517718261340.02192861381422268
HUFForint hongrois462.54171210919180.002161967177922174
AEDDirham des Émirats arabes unis4.5670019367680760.21896202669615436
HKDDollar de Hong Kong9.7393924143888190.10267580948095041
MXNPeso mexicain21.1370146852618850.04731037068812114
ZARRand sud-africain23.651360598701830.04228086565366086
PHPPeso philippin70.837820013841280.01411675288432939
SEKCouronne suédoise13.6026136199789960.07351528374894355
IDRRoupie indonésienne20239.344799348480.00004940871406233421
BRLRéal brésilien6.5529944518293590.15260199094489332
SARRial saoudien4.6633784242015750.21443681147776716
TRYLivre turque40.4271994560266850.024735821759993937
KESShilling kényan163.74850653846870.006106925926466844
KRWWon sud-coréen1731.24475055792280.0005776190799583555
EGPLivre égyptienne60.3116714382029850.01658053866115496
IQDDinar irakien1628.06485061704670.0006142261468399087
NOKCouronne norvégienne13.6446859691140080.07328860497512302
KWDDinar koweïtien0.38342881082560542.608046061658181
RUBRouble russe115.598820476683950.008650607297517347
DKKCouronne danoise8.7301200434279790.11454596214318936
PKRRoupie pakistanaise345.8393942995160.002891515589267846
ILSShekel israélien4.6726585602129180.2140109291346195
PLNZloty polonais5.0983641555425080.19614134445710105
QARRial qatari4.5265859904249950.22091704479165572
XAUOnce d’or0.00052125511013363941918.4464201101455
OMRRial omanais0.47875931839954262.088732190828007
COPPeso colombien4893.6245283622120.0002043475126063008
CLPPeso chilien1224.26191572941020.0008168186783823984
TWDNouveau dollar de Taïwan40.4537071216203540.02471961338409832
ARSPeso argentin1080.33084083247510.0009256423700997239
CZKCouronne tchèque29.5435656724079330.03384831780592906
VNDDong vietnamien31476.344647754080.00003176988977566532
MADDirham marocain12.6373415106151230.07913056707061523
JODDinar jordanien0.88168941406904441.134186238422605
BHDDinar bahreïni0.46758140999994462.138665008089433
XOFFranc CFA767.49962484484140.0013029322329664477
LKRRoupie sri lankaise373.03330243496860.0026807258051024315
UAHHryvnia ukrainienne49.259521340354590.020300643871274806
NGNNaira nigérian1432.57048684962820.0006980459315472178
TNDDinar tunisien3.9283850485241120.25455753131320424
UGXShilling ougandais4761.8202489558570.00021000372708719398
RONLeu roumain5.821680600436770.17177170453579593
BDTTaka bangladais136.530928106640060.0073243477786874124
PENSol péruvien4.668232676045820.21421382981429282
GELLari géorgien3.31997626600527070.301206972543584
XAFFranc CFA d’Afrique centrale, BEAC767.49962484484140.0013029322329664477
FJDDollar de Fidji2.83330304774494830.3529449491101593
VEFBolivar vénézuélien4506339.2099020282.2190961519333584e-7
VESBolivar vénézuélien45.063392099020280.02219096151933358
BYNRouble biélorusse4.0674818059849610.24585235969060343
UZSSom ouzbek15776.1744791974090.00006338672289144673
BGNLev bulgare2.28841035503895230.43698456345386466
DZDDinar algérien167.657474515170780.0059645417115567565
IRRRial iranien52183.961448488310.000019162975984242155
DOPPeso dominicain73.72366241394510.013564166066319112
ISKCouronne islandaise176.312728446266530.005671740258416807
CRCColon costaricain623.57514831070170.0016036559550345348
XAGOnce d’argent0.04404607684624635422.70349760072266
SYPLivre syrienne16168.6409890297580.00006184811702347085
JMDDollar jamaïcain192.817511785312150.005186250930949804
LYDDinar libyen6.0186378495926550.16615055183419628
GHSCédi ghanéen16.7111776207545940.05984018737004155
MURRoupie mauricienne58.04373145189120.017228389267647914
AOAKwanza angolais1046.88382075993220.0009552158321389482
UYUPeso uruguayen48.3758910124307350.02067145388067454
AFNAfghani afghan89.800100663846960.01113584497798447
LBPLivre libanaise112801.731460831030.000008865112148985384
XPFFranc CFP139.62358417332810.007162113807067181
TTDDollar de Trinidad8.4446362476958110.1184183629310094
TZSShilling tanzanien3219.7626194368620.00031058190251767706
ALLLek albanais118.345755601839390.008449817189594736
XCDDollar des Caraïbes orientales3.3650332553971250.2971738833178291
GTQQuetzal guatémaltèque9.675492967744130.10335390696202974
NPRRoupie népalaise166.555766800751540.0060039950534783145
BOBBolíviano bolivien8.6135452125982540.11609621535826971
ZWDDollar du Zimbabwe450.047107124946650.002221989618794216
BBDDollar de la Barbade2.48713515957417330.4020690215208134
CUCPeso cubain convertible1.24356757978708670.8041380430416268
LAKKip laotien26529.730716068030.00003769356013079842
BNDDollar du Brunei1.69717552042750250.58921424918273
BWPPula du Botswana17.1702364099800950.05824031633127404
HNLLempira hondurien30.6852651973040730.032588931318340286
PYGGuarani paraguayen9221.095203548570.00010844698790390629
ETBBirr éthiopien70.80190976329230.01412391280607033
NADDollar namibien23.651360598701830.04228086565366086
PGKKina de Papouasie-Nouvelle-Guinée4.6965939162668870.21292026047567153
SDGLivre soudanaise730.78594038255120.001368389763323198
MOPPataca de Macao10.0315741868204840.09968525192325282
BMDDollar bermudien1.24356757978708670.8041380430416268
NIOCordoba nicaraguayen45.764282224934850.021851102025044894
BAMMark convertible de Bosnie-Herzégovine2.28841035503895230.43698456345386466
KZTTenge kazakh557.37081428751280.0017941377165187602
PABBalboa panaméen1.24356757978708670.8041380430416268
GYDDollar guyanien259.997759582987160.0038461869887029387
YERRial yéménite311.19279706008310.00321344198659883
MGAAriary malgache5457.9986387183330.00018321734140901575
KYDDollar des îles Caïmans1.02557586710101930.9750619452724505
MZNMetical mozambicain79.410980588363130.012592716933992122
RSDDinar serbe137.05524787004170.0072963276893141535
SCRRoupie seychelloise17.20255039681640.05813091529643568
AMDDram arménien492.83320454009980.0020290840608704038
AZNManat azerbaïdjanais2.11461644006159140.47289900005264
SBDDollar des îles Salomon10.3363913068437880.09674556335129203
SLLLeone de Sierra Leone28093.3627763929430.00003559559629651411
TOPPa’anga de Tonga2.96556551550165360.33720381315900233
BZDDollar bélizien2.5147432516179050.39765490944518184
GMDDalasi gambien84.264292758408860.011867422929271645
MWKKwacha malawien2162.17073101951750.00046249816707512044
BIFFranc burundais3565.74742508457350.00028044611151230986
HTGGourde haïtienne165.343446808393050.006048017138283334
SOSShilling somalien707.56139083446280.0014133049272525308
GNFFranc guinéen10682.4812822005330.00009361121012832753
MNTTugrik mongol4219.5275405009460.00023699335776376494
MVRRufiyaa maldivien19.2020752449889470.05207770447941371
CDFFranc congolais3458.22599078808570.0002891656018616969
STNDobra de Sao Tomé28.847974663301570.034664478587196346
TJSSomoni tadjik13.5891498746067660.07358812061294874
KPWWon nord-coréen1119.17982404838180.0008935114612616268
KGSSom du Kirghizistan110.810071202228440.00902445047774583
LRDDollar libérien241.167249210629560.004146500004760698
LSLLoti du Lesotho23.651360598701830.04228086565366086
MMKKyat du Myanmar2609.86954264642150.00038316091423711343
GIPLivre de Gibraltar11
XPTOnce de platine0.001283797566141707778.9390059410806
MDLLeu moldave21.974198262979090.04550791742353324
CUPPeso cubain29.8189390017407940.033535733781192595
KHRRiel cambodgien5011.3484574910810.00019954708966708884
MKDDinar macédonien72.028893288303880.013883317573649032
VUVVatu vanuatais151.04504789698670.006620541447224433
ANGFlorin néerlandais2.2277410614125440.44888520363579865
MRUOuguiya mauritanien49.3085222548711640.020280469871538497
SZLLilangeni du Swaziland23.651360598701830.04228086565366086
CVEEscudo cap-verdien129.020932212996660.007750680318672098
SRDDollar du Surinam43.188653986750580.02315422935632076
SVCColon salvadorien10.8812163231370090.09190149063332878
XPDOnce de palladium0.0012098134870046774826.5736915165783
BSDDollar bahaméen1.24356757978708670.8041380430416268
XDRDroits de tirage spéciaux du FMI0.94611306005146511.0569561315912959
RWFFranc rwandais1604.03753042704940.0006234268095546156
AWGFlorin arubais ou néerlandais2.2259859678188850.449239130190853
BTNNgultrum du Bhoutan104.048581477901960.00961089508185541
DJFFranc de Djibouti221.469809518996210.004515288120633104
KMFFranc comorien575.6247186336310.001737242977288597
ERNNakfa érythréen18.65351369680630.05360920286944179
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.207261262468802724.8248282775490745
WSTTala de Samoa3.46222816966471350.28883133952920303
JEPLivre de Jersey11
TMTManat turkmène4.3444719891875160.23017756875606313
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.9400285921010320.5154563206292798
ZMWKwacha zambien31.2538943474594260.03199601268509722
ADACardano2.7810951879016260.35957057649454766
BCHBitcoin Cash0.0026412627733168378378.6067823703216
BTCBitcoin0.00002006776689579217349831.154866049445
CLFCLF0.0327296801157975430.553308081900038
CNHChinese Yuan Renminbi Offshore9.0333459767809870.11070095206918532
DOGEDogecoin8.1263404195145320.12305662184648425
DOTPolkadot0.19360869553146735.165057267985516
ETHEthereum0.000411886109102293962427.8556083852905
LINKChainlink0.0958109979438419210.437215157555649
LTCLitecoin0.01599901597437263762.50384408652437
LUNATerra2.6350369437886270.37950132060092145
MXVMXV2.58885366213527670.38627135037644567
SLELeone de Sierra Leone28.093362776392940.03559559629651411
UNIUniswap0.18027110581133695.547200675889524
VEDVED45.063392099020280.02219096151933358
XBTXBT0.00002006776689579217349831.154866049445
XLMStellar Lumen11.7727700090343850.08494177659400491
XRPRipple2.545437508021630.39285977237650677
ZWLDollar du Zimbabwe38387.296241744050.00002605028480522563

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06692▲
GBP / EUR1,16727▼
USD / JPY154,320▲
GBP / USD1,24538▲
USD / CHF0,910678▼
USD / CAD1,37717▼
EUR / JPY164,648▲
AUD / USD0,644095▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement