Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — Dollar bermudien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.93635524020422071.0679707412988881
GBPLivre britannique0.80079013482621821.2487666324923108
INRRoupie indienne83.459362054931030.01198187926888086
AUDDollar australien1.53995973033174430.6493676297526144
CADDollar canadien1.37612265791974560.7266794091681319
SGDDollar de Singapour1.36370798508214920.733294818934246
CHFFranc suisse0.91946861382648271.0875847037762125
MYRRinggit malais4.7676620212841230.20974641145612494
JPYYen japonais157.652264393867970.006343074131188286
CNYYuan ou renminbi chinois7.2400916460737510.13811979859982748
NZDDollar néo-zélandais1.69472928799173020.5900647419535714
THBBaht thaïlandais37.090729349544190.026960914965461283
HUFForint hongrois364.804928644939760.0027411910352047025
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.823490576417850.12782018336089965
MXNPeso mexicain17.026108025453390.05873332875047179
ZARRand sud-africain18.6223881829005650.053698805447424794
PHPPeso philippin57.758741091380140.017313396744882293
SEKCouronne suédoise10.9744492692209960.09112074560357264
IDRRoupie indonésienne16217.2397726271880.00006166277455476014
BRLRéal brésilien5.1953545915302620.1924796435704797
SARRial saoudien3.750.26666666666666666
TRYLivre turque32.490997359635360.030777756340663556
KESShilling kényan132.478045784732790.007548420525653945
KRWWon sud-coréen1384.70390328182340.0007221760534002581
EGPLivre égyptienne47.849770605640610.020898741777502238
IQDDinar irakien1309.5656120037990.0007636119876955802
NOKCouronne norvégienne11.0820683777637330.09023586264875506
KWDDinar koweïtien0.30811761573405923.245513884746903
RUBRouble russe91.915459343344240.01087956266708699
DKKCouronne danoise6.984115189717520.14318205997980485
PKRRoupie pakistanaise278.34884072327270.0035926142081337945
ILSShekel israélien3.7567196923950830.26618967660119824
PLNZloty polonais4.0515763890166360.24681751100902025
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00043346484518328632306.9921612147346
OMRRial omanais0.3850007415025062.5973975948653876
COPPeso colombien3914.78883116360480.00025544161974702656
CLPPeso chilien960.22430272859530.0010414233394826368
TWDNouveau dollar de Taïwan32.5679310697245650.030705051477144914
ARSPeso argentin875.76099758832620.00114186405052726
CZKCouronne tchèque23.5002266317564120.04255278111440323
VNDDong vietnamien25488.5436586488980.000039233312557686095
MADDirham marocain10.1204431071423570.09880990282868785
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA614.20877429863990.0016281108994932415
LKRRoupie sri lankaise298.133506623404570.0033542019859685787
UAHHryvnia ukrainienne39.629814431261410.025233527190356066
NGNNaira nigérian1403.34911122703030.0007125810619751213
TNDDinar tunisien3.14691804100399870.31777122472530556
UGXShilling ougandais3809.49849545259940.00026250174430931015
RONLeu roumain4.6588997652467010.21464295228232871
BDTTaka bangladais109.735635883461240.009112809999679554
PENSol péruvien3.7664007946958850.26550546649423806
GELLari géorgien2.67594361357204940.37369995201996253
XAFFranc CFA d’Afrique centrale, BEAC614.20877429863990.0016281108994932415
FJDDollar de Fidji2.27090283589941230.44035349473855434
VEFBolivar vénézuélien3640492.2135122492.746881304369628e-7
VESBolivar vénézuélien36.404922135122490.027468813043696277
BYNRouble biélorusse3.26997155057744230.30581305816664084
UZSSom ouzbek12629.2617089457820.00007918119230134112
BGNLev bulgare1.8313516694486210.5460447693812285
DZDDinar algérien134.624523399285830.007428067151139158
IRRRial iranien41990.696771684990.000023814798916942865
DOPPeso dominicain58.878380255566670.01698416287369683
ISKCouronne islandaise140.3656580564480.007124249719242938
CRCColon costaricain507.41713067393810.001970765154640771
XAGOnce d’argent0.0376894243144854726.5326419330757
SYPLivre syrienne13001.8156742690570.00007691233478867315
JMDDollar jamaïcain156.353330901906820.006395770363391756
LYDDinar libyen4.9016881011536690.2040113486136824
GHSCédi ghanéen13.6410010475264760.07330840284491658
MURRoupie mauricienne46.338472883382920.021580340002067745
AOAKwanza angolais844.45705613212870.0011841928405220575
UYUPeso uruguayen38.3285778791391040.026090193149176683
AFNAfghani afghan72.461504543516670.013800431088198718
LBPLivre libanaise92266.310464738810.000010838192130617031
XPFFranc CFP111.73690217193240.00894959481211744
TTDDollar de Trinidad6.8194731022322470.14663889497161675
TZSShilling tanzanien2584.93560517202380.0003868568323323673
ALLLek albanais93.808991838758890.010659958927165784
XCDDollar des Caraïbes orientales2.70227100255461660.3700591091917283
GTQQuetzal guatémaltèque7.78098846503307050.12851837584567732
NPRRoupie népalaise133.597573809430860.007485165871548249
BOBBolíviano bolivien6.9361037962053620.14417315965586977
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien21390.7426870253220.00004674919494995168
BNDDollar du Brunei1.36370798508214920.733294818934246
BWPPula du Botswana13.7928432272044540.07250136781281179
HNLLempira hondurien24.7280813306448230.0404398540521107
PYGGuarani paraguayen7454.461758599540.00013414784760903633
ETBBirr éthiopien57.245677541478380.01746856781065142
NADDollar namibien18.6223881829005650.053698805447424794
PGKKina de Papouasie-Nouvelle-Guinée3.8138163251404810.2622045517525455
SDGLivre soudanaise585.41338227061740.0017081946369612248
MOPPataca de Macao8.0581952937103850.12409726539893169
BMDDollar bermudien11
NIOCordoba nicaraguayen36.998496632103810.02702812522204738
BAMMark convertible de Bosnie-Herzégovine1.8313516694486210.5460447693812285
KZTTenge kazakh442.38366459965650.002260481297167627
PABBalboa panaméen11
GYDDollar guyanien209.166989279673660.004780869120140735
YERRial yéménite250.215435724260830.003996555996257589
MGAAriary malgache4461.4568402005410.00022414203158694019
KYDDollar des îles Caïmans0.82190151952831781.2166907789316308
MZNMetical mozambicain63.859679802511140.015659333136222166
RSDDinar serbe109.660194914885920.009119079177053825
SCRRoupie seychelloise13.8415412085940590.07224628998533134
AMDDram arménien385.963632929498660.0025909176789790014
AZNManat azerbaïdjanais1.7010020872792690.5878887553862365
SBDDollar des îles Salomon8.3358504397229770.11996376461298804
SLLLeone de Sierra Leone22748.1865160885540.00004395954812893566
TOPPa’anga de Tonga2.39347875861779520.41780191129729843
BZDDollar bélizien2.0243928883387080.49397525834060657
GMDDalasi gambien67.945176708088440.014717748167707045
MWKKwacha malawien1739.87089610396860.0005747552891649976
BIFFranc burundais2864.70808327648770.0003490757071681306
HTGGourde haïtienne132.747314221249160.00753310909426993
SOSShilling somalien574.50727477806340.001740621997147569
GNFFranc guinéen8595.2635850183810.00011634314528096714
MNTTugrik mongol3398.15240929745870.00029427756014237813
MVRRufiyaa maldivien15.419587779162350.06485257675638874
CDFFranc congolais2785.1082044773820.00035905247716852974
STNDobra de Sao Tomé23.0211173204220570.043438378167375
TJSSomoni tadjik10.9180566309265840.0915913915638971
KPWWon nord-coréen899.98788152758680.0011111260723896176
KGSSom du Kirghizistan88.681582777555870.011276298512943171
LRDDollar libérien193.477474129962930.005168560342731571
LSLLoti du Lesotho18.6223881829005650.053698805447424794
MMKKyat du Myanmar2103.63003108852850.00047536876029600486
GIPLivre de Gibraltar0.80079013482621821.2487666324923108
XPTOnce de platine0.0010488105656369592953.4610279146875
MDLLeu moldave17.7552290999402730.05632143603280027
CUPPeso cubain24.034637345492380.04160661904838547
KHRRiel cambodgien4087.5181211248180.00024464723344757097
MKDDinar macédonien57.443143587825130.017408518015228303
VUVVatu vanuatais120.67954968721980.008286408116303254
ANGFlorin néerlandais1.7923739902162250.5579192765899063
MRUOuguiya mauritanien39.687904239022070.0251965937525312
SZLLilangeni du Swaziland18.6223881829005650.053698805447424794
CVEEscudo cap-verdien103.25189233731940.009685052519260799
SRDDollar du Surinam33.5971439983136050.029764434740351578
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0010546953400874992948.141100080179
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.7601565817590761.31551843922196
RWFFranc rwandais1299.44786234499930.0007695576167214497
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan83.459362054931030.01198187926888086
DJFFranc de Djibouti178.18415998137050.005612171138582419
KMFFranc comorien460.656580723980.002170814532657655
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.80079013482621821.2487666324923108
SHPLivre de Sainte-Hélène0.80079013482621821.2487666324923108
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.78472260030347750.3591021956337843
JEPLivre de Jersey0.80079013482621821.2487666324923108
TMTManat turkmène3.50359626463212730.28542101442872686
GGPLivre de Guernesey0.80079013482621821.2487666324923108
IMPLivre mannoise0.80079013482621821.2487666324923108
TVDDollar des Tuvalu1.53995973033174430.6493676297526144
ZMWKwacha zambien26.773910977994360.03734979177386173
ADACardano2.2871362237011210.43722800139196183
BCHBitcoin Cash0.0024821014640622704402.88441648286795
BTCBitcoin0.0000176086873011192556790.15038994062
CLFCLF0.0257683666506795638.8072714718854
CNHChinese Yuan Renminbi Offshore7.2434039174595610.13805663903259513
DOGEDogecoin8.0267362105396140.12458363820240369
DOTPolkadot0.15408913595149026.489750194425235
ETHEthereum0.000346918626069102362882.520351619319
LINKChainlink0.0783396178870344512.764933337331282
LTCLitecoin0.01296866883016581577.10891635030009
LUNATerra2.37228634858111230.42153427245328534
MXVMXV2.09941729230976070.4763226461280638
SLELeone de Sierra Leone22.7481865160885520.04395954812893566
UNIUniswap0.147482321554696846.780473682936496
VEDVED36.404922135122490.027468813043696277
XBTXBT0.0000176086873011192556790.15038994062
XLMStellar Lumen9.3756250236237830.10665955576084771
XRPRipple2.00638539753781680.49840873105793815
ZWLDollar du Zimbabwe13.4246504165121930.07448983541277242

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07133▲
GBP / EUR1,16974▼
USD / JPY156,033▼
GBP / USD1,25318▲
USD / CHF0,917087▼
USD / CAD1,37264▼
EUR / JPY167,163▼
AUD / USD0,652856▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement