Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 abr 2024, 16:00 UTC

USDDólar estadounidense11
EUREuro0.9392184959032191.0647149777840876
GBPLibra esterlina0.81039250014798911.2339699587760078
INRRupia india83.383271500390920.011992813210684733
AUDDólar australiano1.55293373610961030.6439424791589544
CADDólar canadiense1.3722448341156570.7287329309892793
SGDDólar singapurense1.36274076630408050.7338152822066975
CHFFranco suizo0.91194704821810371.0965548953241826
MYRRinggit malasio4.7780756971802750.20928927530179947
JPYYen japonés154.785618997854360.006460548508798237
CNYYuan renminbi chino7.2438479091187470.13804817723204452
NZDDólar neozelandés1.6923790139244140.590884188336232
THBBaht tailandés37.0738385050028040.02697319836102373
HUFFlorín húngaro370.417028859682260.0026996599024576976
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.836231892516230.12761235421772313
MXNPeso mexicano17.1245809754265960.05839558944157398
ZARRand sudafricano19.1457503594000860.05223091188531166
PHPPeso filipino57.535429933126320.017380594898870214
SEKCorona sueca10.91309976134020.09163299354620702
IDRRupia indonesia16251.1297372990520.00006153418354078076
BRLReal brasilero5.1931339071452730.19256195158458986
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca32.5043531484345960.030765109997217707
KESChelín keniano133.991055749295530.00746318472085968
KRWWon surcoreano1378.95726607622780.0007251856345378006
EGPLibra egipcia48.149502050944820.020768646764860517
IQDDinar iraquí1311.73993206363550.000762346236137521
NOKCorona noruega11.0301234081786320.09066081701846768
KWDDinar kuwaití0.308251009185184553.244109411493414
RUBRublo ruso92.456010467426550.010815954473314777
DKKCorona danesa7.0076376168331930.1427014430081086
PKRRupia pakistaní278.540005654790660.0035901485592678304
ILSShequel israelí3.7752061658648550.2648861958962477
PLNZloty polaco4.0553768876609020.24658620584504767
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.000428182011384643272335.455421787168
OMRRial de Omán0.385001509451826932.597392413925391
COPPeso colombiano3924.7797429647920.00025479136804874473
CLPPeso chileno951.66320268772260.0010507919158540152
TWDNuevo dólar taiwanés32.630235366619580.030646423133772135
ARSPeso argentino872.24028299502170.0011464730757060294
CZKCorona checa23.749324089941960.04210646148129784
VNDDong vietnamita25386.9491915872460.00003939031793278182
MADDírham marroquí10.1536567220411080.09848668586847577
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA616.08694691718790.0016231475200113536
LKRRupia de Sri Lanka300.694540173940.003325634045172683
UAHGrivna ucraniana39.749759771597950.02515738474259966
NGNNaira nigeriana1148.33207398205450.0008708282409393256
TNDDinar tunisio3.1564058080092840.3168160435716252
UGXChelín ugandés3817.21284231403430.0002619712448085
RONLeu rumano4.6734347494394190.21397538504628752
BDTTaka bengalí109.795333627273830.009107855197150145
PENsol peruano3.6921634666860870.2708439127960803
GELLari georgiano2.6769532466805960.3735590082643368
XAFFranco CFA BEAC centroafricano616.08694691718790.0016231475200113536
FJDDólar fiyiano2.2733703404701060.4398755373016839
VEFBolívar venezolano3629696.200177792.7550515107876464e-7
VESBolívar venezolano36.29696200177790.027550515107876466
BYNRublo bielorruso3.27001414975780150.30580907427390386
UZSSom uzbeko12684.217224905630.00007883813263907895
BGNLeva búlgara1.8369517108423930.5443801239290161
DZDDinar argelino134.733221555751670.007422074440535863
IRRRial iraní41830.266967298710.000023906134779913346
DOPPeso dominicano58.898122190806070.01697846998857459
ISKCorona islándica141.167310403714450.007083792962692074
CRCColón costarricense500.58745715870230.001997652928972545
XAGOnza de plata0.03673832681177105527.219530304782346
SYPLibra siria13001.8551207423390.00007691210144348272
JMDDólar jamaiquino155.553368240422170.006428661823988325
LYDDinar libio4.8703734271286320.20532306505079592
GHSCedi ghanés13.4854148428440310.0741541889258709
MURRupia de Mauricio46.498087361148020.021506260940005045
AOAKwanza angoleño844.38421832891630.0011842949907082062
UYUPeso uruguayo38.5553565756552960.02593673327953144
AFNAfganí afgano72.242496170921030.013842268097077727
LBPLibra libanesa90430.72398069870.00001105818858879685
XPFFranco CFP112.078579462981080.00892231151386331
TTDDólar de Trinidad6.7747194792842830.1476075877470347
TZSChelín tanzano2604.0547502640180.00038401650345431973
ALLLek albanés94.888583900364640.010538675559222433
XCDDólar del Caribe Oriental2.70003831583355950.37036511450070986
GTQQuetzal guatemalteco7.7591960676315420.12887933121984443
NPRRupia nepalesa133.475771854250750.007491996383373252
BOBBolíviano de Bolivia6.9073482359547250.14477335814556355
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano21471.3192309152070.00004657375679833229
BNDDólar de Brunéi1.36274076630408050.7338152822066975
BWPPula botsuanés13.8672599251442930.07211229943031408
HNLLempira hondureño24.636925102149540.04058948086475091
PYGGuaraní paraguayo7387.91695935043750.00013535615052282914
ETBBirr Etíope56.703581033420120.017635570483822124
NADDólar de Namibia19.1457503594000860.05223091188531166
PGKKina de Papúa Nueva Guinea3.796545875705470.26339731765105595
SDGLibra sudanesa585.37486112114450.0017083070463339354
MOPPataca de Macao8.0713188492917180.12389548953177001
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense36.738061532892260.02721972685207361
BAMMarco convertible bosnio1.8369517108423930.5443801239290161
KZTTenge kazajo445.807706620803460.0022431195897889295
PABBalboa panameña11
GYDDólar guyanés208.440011593480050.0047975433908068335
YERRial yemení250.35739688106020.003994289813114968
MGAAriary malgache4414.5719026297770.00022652253084932118
KYDDólar de las Caimanes0.82001310858413731.2194927002162614
MZNMetical mozambiqueño63.9884856216237950.015627811633380295
RSDDinar serbio110.055680714760040.009086309707099796
SCRRupia de las Seychelles14.186443370756330.07048983130341051
AMDDram armenio390.86883206008510.002558403019062615
AZNManat azerbaiyano1.70117374357679240.5878294346922238
SBDDólar de las Islas Salomón8.3119252218588960.1203090707998884
SLLLeone sierraleonés22508.5462615841170.00004442756934981289
TOPPa'anga tonganés2.39752769228908940.417096329363032
BZDDólar de Belice2.02438859112242930.4939763069132624
GMDDalasi gambiano67.895039293602110.014728616558798164
MWKKwacha malawiano1739.02597226447050.000575034539994737
BIFFranco burundí2866.1873290002020.00034889554841093553
HTGGourde haitiano132.413031554061180.007552126767762455
SOSChelín somalí569.90653631684040.0017546736811666405
GNFFranco de Guinea8590.4821707987610.00011640790122343248
MNTTugrik mongol3387.30342996679660.0002952200830764672
MVRRufiyaa maldiva15.3701836575366160.0650610312980652
CDFFranco congolés2794.63797114763250.00035782810164471676
STNDobra santotomense22.9627477371292340.043548795268219
TJSSomoni tayiko10.9580645163071540.09125699146157228
KPWWon norcoreano899.99995851667520.0011111111623250947
KGSSom kirgistaní88.906672856911160.011247749666770541
LRDDólar de Liberia191.056422390338040.005234055926981344
LSLLoti basotho19.1457503594000860.05223091188531166
MMKKyat birmano2095.85368210622850.00047713254438403824
GIPLibra gibraltareña0.81039250014798911.2339699587760078
XPTOnza de platino0.0010843542017863088922.2078895923969
MDLLeu moldavo17.8684445709070940.05596458024265706
CUPPeso cubano23.951545551089480.04175095915488899
KHRRiel camboyano4054.53353500611870.0002466374963645456
MKDDinar macedonio57.862761532557230.0172822722855586
VUVVatu de Ni-Vanuatu122.147052933835710.008186853272192145
ANGFlorín holandés1.78999179870345150.5586617775144735
MRUOuguiya mauritano39.513988731657340.025307493171369766
SZLLilangeni swazi19.1457503594000860.05223091188531166
CVEEscudo caboverdiano103.567623543247960.009655527140510453
SRDDólar surinamés34.5051616187400040.028981171311392807
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00098958071073244051010.5289939007074
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.76084879242434761.3143215970858384
RWFFranco ruandés1286.8357232436910.0007770999685020616
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés83.383271500390920.011992813210684733
DJFFranco de Yibuti177.672123591113060.005628344952421218
KMFFranco de las Comoras462.06521018789090.0021641966933484717
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.81039250014798911.2339699587760078
SHPLibra de Santa Elena0.81039250014798911.2339699587760078
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.79176042859792070.3581969246917869
JEPLibra de Jersey0.81039250014798911.2339699587760078
TMTManat turkmeno3.49354741108992250.2862420005595454
GGPLibra de Guernsey0.81039250014798911.2339699587760078
IMPLibra manesa0.81039250014798911.2339699587760078
TVDDólar de Tuvalu1.55293373610961030.6439424791589544
ZMWKwacha zambiano25.825079028927770.03872204994532088
ADACardano1.93734657926035130.5161699051192917
BCHBitcoin Cash0.0019664551199050167508.5292768076506
BTCBitcoin0.0000151435468704599166034.72809600979
CLFCLF0.02566002611861089838.97112167297104
CNHChinese Yuan Renminbi Offshore7.2514387084482750.1379036685278677
DOGEDogecoin6.2521788990874220.1599442396227596
DOTPolkadot0.134237212883791377.449499125594153
ETHEthereum0.00031389820624429453185.746143518067
LINKChainlink0.0650964743547924915.361815058519811
LTCLitecoin0.0117577147846706685.05054071423544
LUNATerra2.7458116698072270.3641910372062066
MXVMXV2.1161262017930910.4725616076927047
SLELeone sierraleonés22.5085462615841150.044427569349812894
UNIUniswap0.124285706320680538.045977527132619
VEDVED36.29696200177790.027550515107876466
XBTXBT0.0000151435468704599166034.72809600979
XLMStellar Lumen8.5760111677090530.11660432576921823
XRPRipple1.85415229612320750.5393300227229827
ZWLDólar zimbabuense30839.5897628708630.000032425852862801176

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06658▲
GBP / EUR1,16140▲
USD / JPY154,826▲
GBP / USD1,23872▲
USD / CHF0,911501▲
USD / CAD1,37002▼
EUR / JPY165,134▲
AUD / USD0,645314▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement