Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 abr 2024, 16:00 UTC

USDDólar estadounidense0.006458796200615866154.8276132175601
EUREuro0.006040357273290195165.55312124034313
GBPLibra esterlina0.005196038216801106192.4543196711977
INRRupia india0.53797664168627291.858816763615475
AUDDólar australiano0.009971918343775211100.28160736236191
CADDólar canadiense0.008834139375884512113.197217912342
SGDDólar singapurense0.008795629858720583113.69282428461132
CHFFranco suizo0.005888766439616642169.81485176122894
MYRRinggit malasio0.0308691388150206532.39481366786329
JPYYen japonés11
CNYYuan renminbi chino0.0467899166704699521.372126115178997
NZDDólar neozelandés0.01088705985664930691.85216331746784
THBBaht tailandés0.238706693125315674.189241562133418
HUFFlorín húngaro2.37589921174133870.4208932748738454
AEDDírham de los EAU0.02371992904676176542.15864212867532
HKDDólar de Hong Kong0.05061304747560136519.757751209943685
MXNPeso mexicano0.109902438402655869.09897919040015
ZARRand sudafricano0.123559620604223658.093258906994548
PHPPeso filipino0.37129945407090282.6932439276063183
SEKCorona sueca0.069959399968362114.294004814967426
IDRRupia indonesia104.275484107023430.009589981850131208
BRLReal brasilero0.0332844176152280730.044088845420767
SARRiyal de Arabia Saudita0.02422048575230949641.287363524682696
TRYLira turca0.210377763637823234.75335407463288
KESChelín keniano0.86549346428688311.155410226955258
KRWWon surcoreano8.8792324669359650.1126223470016974
EGPLibra egipcia0.31035447243915693.222122085564737
IQDDinar iraquí8.448528707518490.11836380447048525
NOKCorona noruega0.070661653032947814.151947443597512
KWDDinar kuwaití0.0019896525913345835502.6003053775524
RUBRublo ruso0.59512904694308541.6803078343034297
DKKCorona danesa0.0450588159854208322.19321520395828
PKRRupia pakistaní1.79906870425350580.555843141307343
ILSShequel israelí0.02435381986121892541.06132038828135
PLNZloty polaco0.0260386410977241838.40446190133177
QARRiyal catarí0.02351001817024175242.53505857625277
XAUOnza de oro0.0000027809563898397567359588.52273034805
OMRRial de Omán0.0024865992399135547402.1556766963238
COPPeso colombiano25.242514813479320.03961570419544756
CLPPeso chileno6.1454407272105390.16272225937714113
TWDNuevo dólar taiwanés0.21040569622520134.752723039064877
ARSPeso argentino5.6368385214793840.17740440784128597
CZKCorona checa0.152463859989928546.5589314088339234
VNDDong vietnamita163.746551423219020.006106998842469677
MADDírham marroquí0.0654887653191196215.269794675882327
JODDinar de Jordania0.004579286506236649218.37463077229916
BHDDinar bareiní0.0024285073714315655411.775567067979
XOFFranco CFA3.9622146359156160.2523841063367616
LKRRupia de Sri Lanka1.93713287329494330.5162268493740761
UAHGrivna ucraniana0.2560953009182873.904796364534125
NGNNaira nigeriana7.4492837740757440.13424109355051025
TNDDinar tunisio0.02034478215159086449.152652141905826
UGXChelín ugandés24.6459624900712160.04057459717399377
RONLeu rumano0.03006026822764216333.266502894356805
BDTTaka bengalí0.70845485354721131.4115225479690503
PENsol peruano0.02388402441136531441.86899086923332
GELLari georgiano0.01732873896700977457.70760364639267
XAFFranco CFA BEAC centroafricano3.9622146359156160.2523841063367616
FJDDólar fiyiano0.01483723750074503267.39799103099794
VEFBolívar venezolano23448.143597538460.00004264729938386159
VESBolívar venezolano0.234481435975384624.264729938386159
BYNRublo bielorruso0.0211206892097190247.34693977409762
UZSSom uzbeko81.73882734631570.012234087917155249
BGNLeva búlgara0.01181391196581916284.64596679688067
DZDDinar argelino0.86823802763691421.1517578914640525
IRRRial iraní270.766274009885140.003693222147613155
DOPPeso dominicano0.38031054646778022.6294301046545385
ISKCorona islándica0.90790270459967741.101439609039309
CRCColón costarricense3.2347582788851010.30914211010062315
XAGOnza de plata0.000237096830351431344217.686075844088
SYPLibra siria83.975198399660140.011908277908921822
JMDDólar jamaiquino1.00469015388386150.9953317409693619
LYDDinar libio0.0315108649388504131.735085721721305
GHSCedi ghanés0.0869687023224763311.49838934346797
MURRupia de Mauricio0.300452883502431273.3283088793917597
AOAKwanza angoleño5.4396255733367110.18383618256772621
UYUPeso uruguayo0.248527098505271554.023706090862317
AFNAfganí afgano0.46575030014851292.147073227180169
LBPLibra libanesa589.08940408921270.0016975352010381063
XPFFranco CFP0.72080635719189581.3873351559991531
TTDDólar de Trinidad0.0437625559216765522.850584910756506
TZSChelín tanzano16.7569367812684220.059676778223442375
ALLLek albanés0.60831645590585051.6438812238128417
XCDDólar del Caribe Oriental0.01744351236153099457.32790388049069
GTQQuetzal guatemalteco0.0501383428078344219.944815564262008
NPRRupia nepalesa0.86116610917930131.1612161571859914
BOBBolíviano de Bolivia0.044631679714712122.40560979089403
ZWDDólar zimbabuense2.3374383450028820.42781877097971843
BBDDólar de Barbados o Baja0.01291759240123173277.41380660878005
CUCPeso convertible cubano0.006458796200615866154.8276132175601
LAKKip laosiano138.590077285811530.007215523792065719
BNDDólar de Brunéi0.008795629858720583113.69282428461132
BWPPula botsuanés0.089657573232737811.153547480078988
HNLLempira hondureño0.159192074334062576.281719766409429
PYGGuaraní paraguayo47.786484118238790.020926419226107648
ETBBirr Etíope0.36880702938346152.711445065653196
NADDólar de Namibia0.123559620604223658.093258906994548
PGKKina de Papúa Nueva Guinea0.02452322658963058340.77766831966723
SDGLibra sudanesa3.78193067411660170.26441521174461613
MOPPataca de Macao0.0521314388998694119.182282728100663
BMDDólar de las Bermudas0.006458796200615866154.8276132175601
NIOCórdoba nicaragüense0.237087353098707684.217854672255189
BAMMarco convertible bosnio0.01181391196581916284.64596679688067
KZTTenge kazajo2.8664107925506030.34886834873733336
PABBalboa panameña0.006458796200615866154.8276132175601
GYDDólar guyanés1.34659050912912730.7426162543256928
YERRial yemení1.61695141360498380.6184477725094446
MGAAriary malgache28.617937986672640.034943118559614586
KYDDólar de las Caimanes0.005300259814350242188.66999638254336
MZNMetical mozambiqueño0.413808494783303342.4165767803381226
RSDDinar serbio0.70786497910123661.4126987907632922
SCRRupia de las Seychelles0.0875421649940815411.423066816631813
AMDDram armenio2.51922904730025940.3969468362043751
AZNManat azerbaiyano0.01098704093090381891.01631697641614
SBDDólar de las Islas Salomón0.0532985289797811718.762243895687075
SLLLeone sierraleonés145.809881328757850.0068582457573317535
TOPPa'anga tonganés0.01545568601942258164.70110732990676
BZDDólar de Belice0.01301050361218251676.86097554775972
GMDDalasi gambiano0.43857069859409652.2801340883138077
MWKKwacha malawiano11.2450337250736910.08892814592189645
BIFFranco burundí18.5100438878724130.05402472333710616
HTGGourde haitiano0.85532043964265041.169152464563803
SOSChelín somalí3.6864334197812140.27126490190601327
GNFFranco de Guinea55.457322716076260.018031883816672502
MNTTugrik mongol21.9274117177735730.04560501772260863
MVRRufiyaa maldiva0.0995659496551922910.043594255497071
CDFFranco congolés18.0972981721613020.055256867101757715
STNDobra santotomense0.148768084376175976.721871859769286
TJSSomoni tayiko0.0705030095198128514.183791682239871
KPWWon norcoreano5.8126470033729620.17203865973965393
KGSSom kirgistaní0.57388340029172041.7425142450394506
LRDDólar de Liberia1.24179366035856130.8052867653642678
LSLLoti basotho0.123559620604223658.093258906994548
MMKKyat birmano13.5479145282578110.0738120983797345
GIPLibra gibraltareña0.005196038216801106192.4543196711977
XPTOnza de platino0.000007068528364414042141472.16343283313
MDLLeu moldavo0.11538604212210338.666559504153756
CUPPeso cubano0.154745331478912926.4622304947291385
KHRRiel camboyano26.280171663483130.03805150182445428
MKDDinar macedonio0.37154297375398162.6914787000174933
VUVVatu de Ni-Vanuatu0.78693466687491711.2707535226160644
ANGFlorín holandés0.01156750996092859786.44902864814335
MRUOuguiya mauritano0.25572896412841293.910390062417237
SZLLilangeni swazi0.123559620604223658.093258906994548
CVEEscudo caboverdiano0.66607019652570981.501343259638552
SRDDólar surinamés0.220547640465944944.534167755716305
SVCColón salvadoreño0.0565144667553888317.694584367721156
XPDOnza de paladio0.00000628478809702255159114.35430476247
BSDDólar bahameño0.006458796200615866154.8276132175601
XDRDerechos especiales de giro del FMI0.004904603944437303203.8900615276344
RWFFranco ruandés8.3590151646274580.11963131784132465
AWGFlorín holandés o de Aruba0.011561245199102486.4958733058995
BTNNgultrum butanés0.53797664168627291.858816763615475
DJFFranco de Yibuti1.1481501694255880.8709662086278257
KMFFranco de las Comoras2.97166097693671240.33651214178234873
ERNNakfa eritreo0.0968819430092379810.321840881170674
FKPLibra esterlina de las Islas Falkland (Malvinas)0.005196038216801106192.4543196711977
SHPLibra de Santa Elena0.005196038216801106192.4543196711977
SPLLuigino de Seborga0.0010764660291301136928.9656830212234
WSTTala samoano0.01798642972532422655.597470719385576
JEPLibra de Jersey0.005196038216801106192.4543196711977
TMTManat turkmeno0.0225669317387979144.31262572929942
GGPLibra de Guernsey0.005196038216801106192.4543196711977
IMPLibra manesa0.005196038216801106192.4543196711977
TVDDólar de Tuvalu0.009971918343775211100.28160736236191
ZMWKwacha zambiano0.167827352679896355.958504284503248
ADACardano0.0127643206280722878.34337832291071
BCHBitcoin Cash0.00001268977931056177178803.5769201829
BTCBitcoin9.716663991757404e-810291598.030438172
CLFCLF0.00016435762712460686084.293242088825
CNHChinese Yuan Renminbi Offshore0.0469089196828666621.317907271380776
DOGEDogecoin0.0394861551542954325.32533228652972
DOTPolkadot0.00087184653740511881146.9908488440008
ETHEthereum0.000002002171620906683499457.68362611695
LINKChainlink0.0004236459621069782360.4615396935674
LTCLitecoin0.0000761978255434615613123.734081225482
LUNATerra0.01875087959803161253.330831482965515
MXVMXV0.01359633799958224573.5492159749725
SLELeone sierraleonés0.145809881328757866.858245757331754
UNIUniswap0.00080247294736373331246.147927210728
VEDVED0.234481435975384624.264729938386159
XBTXBT9.716663991757404e-810291598.030438172
XLMStellar Lumen0.0555217452531319518.01096120881738
XRPRipple0.01180545800190060884.70658231463837
ZWLDólar zimbabuense198.80252577611020.005030117178320923

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06950▲
GBP / EUR1,16483▲
USD / JPY155,224▲
GBP / USD1,24578▲
USD / CHF0,914942▲
USD / CAD1,37064▲
EUR / JPY166,011▲
AUD / USD0,649537▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement