Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NIO — Nicaraguanischer Córdoba Oro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4. Mai 2024, 16:00 UTC

USDUS-Dollar0.02730210295566348836.62721518646102
EUREuro0.0253579270547070139.43540013513751
GBPBritisches Pfund0.02176242471734751745.95076205836881
INRIndische Rupie2.27771777196278840.4390359562143054
AUDAustralischer Dollar0.0413317929518752424.19445004876397
CADKanadischer Dollar0.0373410972588887126.78014502538377
SGDSingapur-Dollar0.0368382412980269327.145704158617374
CHFSchweizer Franken0.02470655728990187740.475084742329614
MYRMalaysischer Ringgit0.129385906934359757.728817022609128
JPYJapanischer Yen4.1775806499680070.23937299690615388
CNYChinesischer Renminbi0.197697667506180955.058228620571537
NZDNeuseeland-Dollar0.0454189998848232422.017217519889734
THBThailändischer Baht1.00314363845790820.996866213035313
HUFUngarischer Forint9.8773025758702530.10124221591054111
AEDVAE-Dirham0.100266973104674159.973373774393744
HKDHongkong-Dollar0.213270416848015324.688882850135931
MXNMexikanischer Peso0.463337875876287442.1582522216832603
ZARSüdafrikanischer Rand0.50495965568594171.9803562299280943
PHPPhilippinischer Peso1.56627515335366520.6384574242008676
SEKSchwedische Krone0.29506284941389183.389108462777961
IDRIndonesische Rupiah439.41020715923360.002275777812411216
BRLBrasilianischer Real0.13837060557892297.2269684433058785
SARSaudi-Riyal0.102382886083738089.767257383056272
TRYTürkische Lira0.88286719789213621.1326731839029933
KESKenia-Schilling3.66217147743306850.27306203605215434
KRWSüdkoreanischer Won37.2117733726896840.026873215366132373
EGPÄgyptisches Pfund1.30897905166227060.763954166210759
IQDIrakischer Dinar35.7741134537317860.0279531734949447
NOKNorwegische Krone0.29714547712601083.3653549422053928
KWDKuwait-Dinar0.00839111589974512119.17366080360958
RUBRussischer Rubel2.49823668150393940.40028233009452074
DKKDänische Krone0.189211579786079555.285088793881371
PKRPakistanische Rupie7.6007226249999080.13156643773722926
ILSIsraelischer Schekel0.101328286636228039.868912553411997
PLNPolnischer Zloty0.109689594287454059.116635050899964
QARKatar-Riyal0.099379654758615110.062421754522259
XAUGoldunze0.00001185751779009896384334.68266309504
OMROmanischer Rial0.0105113101903161395.13561886141282
COPKolumbianischer Peso106.581442786363350.009382496369508199
CLPChilenischer Peso25.605805232357720.03905364392666367
TWDNeuer Taiwan-Dollar0.88256448747298951.1330616789978245
ARSArgentinischer Peso23.984946581251770.04169281747667792
CZKTschechische Krone0.6352847229063071.574097351853811
VNDVietnamesischer Dong693.61333858274550.0014417254461156872
MADMarokkanischer Dirham0.27452409455662353.6426675101690913
JODJordanischer Dinar0.0193571909955654151.66038813323134
BHDBahrain-Dinar0.0102655907113294797.4128063469708
XOFCFA-Franc16.6337097570244450.06011887994965755
LKRSri-Lanka-Rupie8.1062358852998970.12336181849993183
UAHUkrainische Hrywnja1.08245515156927150.9238258033603206
NGNNigerianischer Naira37.246419560721860.026848218212484187
TNDTunesischer Dinar0.0854679039269579211.70029863906121
UGXUganda-Schilling103.469748634692080.009664660571763609
RONRumänischer Leu0.12629665044058227.9178663607588105
BDTBangladesh-Taka2.98771709311132440.3347037115079153
PENPeruanischer Sol0.10152648389986239.849646728496193
GELGeorgischer Lari0.0731614424451095813.668401914714357
XAFZentralafrikanischer CFA-Franc BEAC16.6337097570244450.06011887994965755
FJDFidschi-Dollar0.0623809727723953416.03052911099388
VEFVenezolanischer Bolivar99452.228538526820.000010055078852381973
VESVenezolanischer Bolivar0.99452228538526821.0055078852381973
BYNWeißrussischer Rubel0.0894143836999976211.183882934933505
UZSUsbekischer So'm346.258920707150540.002888012236501346
BGNBulgarischer Lev0.04959579447140760620.16299992082007
DZDAlgerischer Dinar3.6844957103683050.27140756255624443
IRRIranischer Rial1146.76159896256560.0008720208288319599
DOPDominikanischer Peso1.58318994127131040.6316361504905686
ISKIsländische Krone3.8114609229780630.2623665886147026
CRCCosta-Rica-Colón13.9117145716429980.07188186580814088
XAGSilberunze0.0010277853893082304972.9657673700422
SYPSyrisches Pfund354.977987210896740.0028170760893009624
JMDJamaika-Dollar4.2679065253956410.23430691231160422
LYDLibyscher Dinar0.132957491131721487.52120088524607
GHSGhana-Cedi0.374927842231862262.6671798873277104
MURMauritius-Rupie1.29017921273451640.7750861199201267
AOAAngolanischer Kwanza22.7710351694365760.04391543873869231
UYUUruguayischer Peso1.04370833390547050.9581220801965645
AFNAfghani1.9752460330753870.5062660464848705
LBPLibanesisches Pfund2463.44380405518450.00040593578727221444
XPFCFP-Franc3.02600561510909260.3304686531336619
TTDTrinidad-und-Tobago-Dollar0.182723852368739615.472739256733621
TZSTansania-Schilling70.641875673857780.01415590951487245
ALLAlbanischer Lek2.5492820076111380.3922673117428355
XCDOstkaribischer Dollar0.0737180509651603613.565198576297231
GTQGuatemaltekischer Quetzal0.21229818177431044.710355932596156
NPRNepalesische Rupie3.6460567234694330.2742689090828083
BOBBolivischer Bolíviano0.18933723744402355.281581233040037
ZWDSimbabwe-Dollar9.8806310596546150.10120811049035928
BBDBarbados-Dollar0.05460420591132697518.31360759323051
CUCKubanischer Peso convertible0.02730210295566348836.62721518646102
LAKLaotischer Kip581.90537797652310.0017184924522906622
BNDBrunei-Dollar0.0368382412980269327.145704158617374
BWPBotswanischer Pula0.37657394761508142.655520931103177
HNLHondurischer Lempira0.67447595287879881.4826325471379658
PYGParaguayischer Guaraní205.246909237821460.004872180554208936
ETBÄthiopischer Birr1.55311123609544750.643868885086441
NADNamibia-Dollar0.50495965568594171.9803562299280943
PGKPapua-Neuguinea-Kina0.103652528313441469.647618020238122
SDGSudanesisches Pfund16.336150775553550.06121393060943484
MOPMacao-Pataca0.219668529353455774.552313446733913
BMDBermuda-Dollar0.02730210295566348836.62721518646102
NIONicaraguanischer Córdoba Oro11
BAMBosnische konvertible Mark0.04959579447140760620.16299992082007
KZTKasachischer Tenge12.112460196407090.08255961082923757
PABPanamaischer Balboa0.02730210295566348836.62721518646102
GYDGuyana-Dollar5.705678165675750.17526400385072635
YERJemen-Rial6.8319538677695680.14637101177125933
MGAMadagaskar-Ariary121.258698259609050.008246831067401433
KYDKaiman-Dollar0.0223878499552471144.66708513765195
MZNMosambik-Metical1.73773316142947180.5754623449652033
RSDSerbischer Dinar2.97351504902545650.3363023167909445
SCRSeychellen-Rupie0.402167388382264352.4865268266095444
AMDArmenischer Dram10.5480967229624360.09480383298183767
AZNAserbaidschan-Manat0.0464136259788718421.54539704472162
SBDSalomonen-Dollar0.231374074884180554.322005395377906
SLLSierra-leonischer Leone618.80140691517490.001616027353565923
TOPTonga-Pa'anga0.0642095563514135815.574005752774289
BZDBelize-Dollar0.055019106312412118.17550423886845
GMDGambischer Dalasi1.84972816379596240.5406199784231143
MWKMalawi-Kwacha47.321413441871480.021132082228025095
BIFBurundi-Franc78.267712880841270.012776660556345253
HTGHaitianische Gourde3.6824305481770920.27155977198131503
SOSSomalia-Schilling15.5751509929339170.06420483502559152
GNFFranc Guinéen233.284655161578030.0042866085611476595
MNTMongolischer Tögrög92.46593341706490.010814793762904324
MVRMalediven-Rufiyaa0.422087945596210662.3691745060083935
CDFKongo-Franc75.552291220663450.01323586596572337
STNSão-toméischer Dobra0.61975262728436261.6135470121067637
TJSTadschikischer Somoni0.29797776145893153.3559551394167513
KPWNordkoreanischer Won24.5718926596771330.0406969057634301
KGSKirgisischer Som2.42120811284270.4130169540964889
LRDLiberianischer Dollar5.2817399977939290.18933154612261846
LSLLesothischer Loti0.50495965568594171.9803562299280943
MMKMyanmar-Kyat57.220109913621560.017476373280470484
GIPGibraltar-Pfund0.02176242471734751745.95076205836881
XPTPlatinunze0.00003042727397656040432865.251115507366
MDLMoldauischer Leu0.48140224798380542.077264915542398
CUPKubanischer Peso0.65442096361945231.5280684079391793
KHRKambodschanischer Riel111.038385684578330.009005894617746464
MKDMazedonischer Denar1.5698123037246070.6370188318866881
VUVVanuatu-Vatu3.27003875784004630.30580677296330533
ANGNiederländischer Gulden0.0488025286191822720.49074153110462
MRUMauritanischer Ouguiya1.0928983116560770.9149982110272386
SZLSwasiland-Lilangeni0.50495965568594171.9803562299280943
CVEKap-Verde-Escudo2.7962186163225420.35762582873979787
SRDSuriname-Dollar0.91579302605096371.0919497872921673
SVCEl-Salvador-Colón0.238893400862055524.18596744988126
XPDPalladium-Unze0.00002843969057861637235162.12657924956
BSDBahama-Dollar0.02730210295566348836.62721518646102
XDRSonderziehungsrechte des IWF0.02065446280697034348.415686689393155
RWFRuanda-Franc35.274578848361230.028349027334920472
AWGAruba-Florin oder Niederländischer Gulden0.0488707642906376420.46213138908437
BTNBhutanesischer Ngultrum2.27771777196278840.4390359562143054
DJFDschibuti-Franc4.8675813441068090.20544083997912063
KMFKomoren-Franc12.4752823177683360.08015850659954339
ERNEritreischer Nakfa0.40953154433495232.441814345764068
FKPFalkland-Pfund0.02176242471734751745.95076205836881
SHPSt.-Helena-Pfund0.02176242471734751745.95076205836881
SPLSeborgo-Luigino0.0045503504744091785219.76329199781932
WSTSamoanischer Tala0.0752959224725142913.280931651578289
JEPJersey-Pfund0.02176242471734751745.95076205836881
TMTTurkmenistan-Manat0.0955607788158389110.464544265876713
GGPGuernsey-Pfund0.02176242471734751745.95076205836881
IMPIsle-of-Man-Pfund0.02176242471734751745.95076205836881
TVDTuvaluischer Dollar0.0413317929518752424.19445004876397
ZMWSambischer Kwacha0.74264790485532171.346533119479835
ADACardano0.0596776884226176116.756681205852537
BCHBitcoin Cash0.0000585761505519809217071.794417637473
BTCBitcoin4.2908446678721985e-72330543.4649907597
CLFCLF0.00068664932806025441456.3474529640093
CNHChinese Yuan Renminbi Offshore0.196373979669945965.092324358251242
DOGEDogecoin0.165662980389239546.036351619718619
DOTPolkadot0.0037948076721173733263.51796623253745
ETHEthereum0.000008860862273900453112855.83378781161
LINKChainlink0.0019127488829927468522.8077814560627
LTCLitecoin0.000331441156354032833017.126813701549
LUNATerra0.05993981653598915616.683401081142424
MXVMXV0.0566463515336751617.65338760441649
SLESierra-leonischer Leone0.61880140691517481.616027353565923
UNIUniswap0.0036175178622478445276.43263643171684
VEDVED0.99452228538526821.0055078852381973
XBTXBT4.2908446678721985e-72330543.4649907597
XLMStellar Lumen0.244848626406573464.084156054604491
XRPRipple0.0509013082233095819.645860487767646
ZWLSimbabwe-Dollar0.36912555563381642.7091053023487484

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07606▼
GBP / EUR1,16525▲
USD / JPY153,063▲
GBP / USD1,25388▼
USD / CHF0,905360▲
USD / CAD1,36851▲
EUR / JPY164,705▼
AUD / USD0,660911▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement